Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Aug 30, 2016 0.1400 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Aug 29, 2016 0.1400 0.1500 0.1400 0.1400 42,615 -0.01(-6.67%)
Aug 26, 2016 0.1400 0.1550 0.1400 0.1500 215,666 +0.01(+7.14%)
Aug 25, 2016 0.1400 0.1400 0.1350 0.1400 94,050 +0.00(+0.00%)
Aug 24, 2016 0.1400 0.1450 0.1400 0.1400 112,455 -0.00(-3.45%)
Aug 23, 2016 0.1500 0.1500 0.1450 0.1450 81,666 -0.01(-3.33%)
Aug 22, 2016 0.1550 0.1600 0.1450 0.1500 268,000 -0.01(-6.25%)
Aug 19, 2016 0.1600 0.1600 0.1600 0.1600 25,505 -0.01(-3.03%)
Aug 18, 2016 0.1550 0.1650 0.1550 0.1650 36,000 +0.01(+6.45%)
Aug 17, 2016 0.1550 0.1550 0.1500 0.1550 77,110 -0.02(-8.82%)
Aug 16, 2016 0.1500 0.1700 0.1500 0.1700 91,000 +0.02(+13.33%)
Aug 15, 2016 0.1500 0.1500 0.1500 0.1500 7,005 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1600 0.1500 0.1500 55,000 +0.00(+0.00%)
Aug 11, 2016 0.1550 0.1550 0.1500 0.1500 21,740 -0.01(-3.23%)
Aug 10, 2016 0.1450 0.1550 0.1400 0.1550 362,000 +0.01(+3.33%)
Aug 09, 2016 0.1450 0.1500 0.1400 0.1500 61,500 +0.01(+7.14%)
Aug 08, 2016 0.1450 0.1500 0.1400 0.1400 79,000 -0.00(-3.45%)
Aug 05, 2016 0.1450 0.1500 0.1400 0.1450 338,400 +0.00(+3.57%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 32,010 -0.01(-6.67%)
Aug 03, 2016 0.1450 0.1500 0.1400 0.1500 76,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.