Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0 -0.01(-20.00%)
Aug 30, 2022 0.0300 0.0300 0.0250 0.0250 216,000 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0250 606,626 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0250 0.0250 798,667 -0.01(-28.57%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 8,800 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 101,000 +0.01(+16.67%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 29,600 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 24,500 +0.00(+0.00%)
Aug 16, 2022 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 808,000 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 698,000 -0.00(-12.50%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 5,150 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 110,100 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0450 0.0400 0.0400 54,500 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.