Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1800 0.1800 0.1750 0.1750 270,500 -0.01(-2.78%)
Aug 30, 2021 0.1800 0.1800 0.1750 0.1800 26,000 +0.00(+0.00%)
Aug 27, 2021 0.1800 0.1800 0.1800 0.1800 22,800 -0.01(-2.70%)
Aug 26, 2021 0.1850 0.1850 0.1850 0.1850 1,177 -0.01(-2.63%)
Aug 25, 2021 0.1850 0.1900 0.1850 0.1900 266,000 +0.01(+2.70%)
Aug 24, 2021 0.1800 0.1950 0.1800 0.1850 161,000 -0.01(-2.63%)
Aug 23, 2021 0.1850 0.1950 0.1850 0.1900 218,895 +0.00(+0.00%)
Aug 20, 2021 0.1900 0.1950 0.1800 0.1900 33,500 +0.01(+2.70%)
Aug 19, 2021 0.1850 0.2000 0.1850 0.1850 423,730 +0.01(+2.78%)
Aug 18, 2021 0.1800 0.1850 0.1800 0.1800 269,100 +0.01(+9.09%)
Aug 17, 2021 0.2000 0.2000 0.1600 0.1650 59,200 -0.04(-17.50%)
Aug 16, 2021 0.1750 0.2000 0.1750 0.2000 168,300 +0.02(+11.11%)
Aug 13, 2021 0.1600 0.1800 0.1600 0.1800 251,867 +0.01(+9.09%)
Aug 12, 2021 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Aug 11, 2021 0.1600 0.1650 0.1600 0.1650 23,290 +0.01(+3.13%)
Aug 10, 2021 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Aug 09, 2021 0.1650 0.1700 0.1650 0.1650 37,000 +0.00(+0.00%)
Aug 06, 2021 0.1650 0.1700 0.1650 0.1650 91,830 -0.01(-2.94%)
Aug 05, 2021 0.1750 0.1750 0.1650 0.1700 92,100 -0.00(-2.86%)
Aug 04, 2021 0.1850 0.1850 0.1600 0.1750 68,290 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.