Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2000	0.2100	0.2000	0.2100	13,000	+0.01(+5.00%)
Aug 28, 2020	0.2000	0.2150	0.2000	0.2000	187,071	+0.01(+5.26%)
Aug 27, 2020	0.1900	0.1900	0.1900	0.1900	19,800	+0.00(+0.00%)
Aug 26, 2020	0.1750	0.1900	0.1700	0.1900	88,500	+0.02(+8.57%)
Aug 25, 2020	0.1800	0.1800	0.1750	0.1750	20,899	-0.01(-2.78%)
Aug 24, 2020	0.1900	0.1900	0.1800	0.1800	69,033	-0.01(-5.26%)
Aug 21, 2020	0.1900	0.1900	0.1900	0.1900	142,100	+0.00(+0.00%)
Aug 20, 2020	0.1950	0.1950	0.1900	0.1900	20,000	-0.01(-2.56%)
Aug 19, 2020	0.2050	0.2050	0.1950	0.1950	202,810	-0.01(-4.88%)
Aug 18, 2020	0.2200	0.2200	0.2050	0.2050	82,306	+0.00(+0.00%)
Aug 17, 2020	0.2100	0.2100	0.1900	0.2050	144,030	-0.01(-4.65%)
Aug 13, 2020		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Aug 12, 2020	0.1900	0.2100	0.1900	0.2100	2,000	+0.01(+5.00%)
Aug 11, 2020	0.2050	0.2050	0.1850	0.2000	166,016	-0.01(-4.76%)
Aug 10, 2020	0.2200	0.2250	0.2050	0.2100	192,532	-0.02(-6.67%)
Aug 07, 2020	0.2250	0.2300	0.2250	0.2250	51,500	+0.00(+0.00%)
Aug 06, 2020	0.2450	0.2450	0.2200	0.2250	131,455	-0.02(-8.16%)
Aug 05, 2020	0.2100	0.2450	0.2100	0.2450	86,666	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.