Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Aug 30, 2018 0.2500 0.2500 0.2300 0.2300 84,450 -0.02(-8.00%)
Aug 29, 2018 0.1900 0.2500 0.1900 0.2500 285,350 +0.07(+38.89%)
Aug 28, 2018 0.1900 0.1950 0.1550 0.1800 224,713 -0.01(-5.26%)
Aug 27, 2018 0.1750 0.1900 0.1700 0.1900 32,500 +0.02(+11.76%)
Aug 24, 2018 0.1550 0.1700 0.1500 0.1700 69,500 +0.02(+9.68%)
Aug 23, 2018 0.1500 0.1550 0.1500 0.1550 1,500 -0.01(-3.13%)
Aug 22, 2018 0.1600 0.1600 0.1600 0.1600 87,000 -0.01(-3.03%)
Aug 21, 2018 0.1650 0.1650 0.1650 0.1650 35,500 +0.00(+0.00%)
Aug 20, 2018 0.1700 0.1700 0.1550 0.1650 5,500 -0.01(-2.94%)
Aug 17, 2018 0.1600 0.1700 0.1400 0.1700 90,502 +0.02(+9.68%)
Aug 16, 2018 0.1500 0.1550 0.1500 0.1550 43,500 +0.01(+3.33%)
Aug 15, 2018 0.1600 0.1650 0.1450 0.1500 81,500 +0.01(+7.14%)
Aug 14, 2018 0.1400 0.1400 0.1350 0.1400 382,275 +0.01(+3.70%)
Aug 13, 2018 0.1450 0.1450 0.1350 0.1350 54,102 -0.02(-15.62%)
Aug 10, 2018 0.1600 0.1600 0.1600 0.1600 44,499 +0.01(+6.67%)
Aug 09, 2018 0.1650 0.1650 0.1500 0.1500 24,050 -0.02(-9.09%)
Aug 08, 2018 0.1750 0.1900 0.1500 0.1650 140,105 -0.02(-10.81%)
Aug 07, 2018 0.2000 0.2000 0.1800 0.1850 238,339 -0.02(-9.76%)
Aug 02, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.