Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3400	0.3450	0.3200	0.3200	61,000	-0.02(-7.25%)
Aug 30, 2017	0.3350	0.3450	0.3300	0.3450	90,262	+0.04(+15.00%)
Aug 29, 2017	0.3000	0.3050	0.3000	0.3000	34,561	-0.03(-9.09%)
Aug 28, 2017	0.3300	0.3300	0.3300	0.3300	3,500	+0.01(+1.54%)
Aug 25, 2017	0.3250	0.3450	0.3250	0.3250	8,142	+0.02(+4.84%)
Aug 24, 2017	0.3100	0.3100	0.3100	0.3100	5,500	-0.02(-4.62%)
Aug 23, 2017	0.3250	0.3250	0.3250	0.3250	1,400	+0.02(+4.84%)
Aug 22, 2017	0.3150	0.3200	0.3100	0.3100	32,000	+0.01(+3.33%)
Aug 21, 2017	0.2950	0.3050	0.2950	0.3000	18,271	+0.02(+9.09%)
Aug 18, 2017	0.2950	0.3000	0.2750	0.2750	26,500	-0.01(-1.79%)
Aug 17, 2017	0.2950	0.3000	0.2800	0.2800	18,950	-0.01(-3.45%)
Aug 16, 2017	0.3000	0.3000	0.2700	0.2900	22,500	-0.01(-3.33%)
Aug 15, 2017	0.3000	0.3000	0.3000	0.3000	7,500	+0.01(+3.45%)
Aug 14, 2017	0.3200	0.3200	0.2900	0.2900	19,950	-0.02(-6.45%)
Aug 10, 2017		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Aug 08, 2017		0.3250	0.3250	0.3250	0	+0.01(+3.17%)
Aug 04, 2017	0.3350	0.3700	0.3100	0.3150	74,200	-0.03(-8.70%)
Aug 03, 2017	0.3300	0.3450	0.3300	0.3450	18,000	+0.00(+0.00%)
Aug 02, 2017	0.3450	0.3550	0.3450	0.3450	10,750	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.