Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.680 4.240 3.660 4.240 1,072,305 +0.54(+14.59%)
Aug 30, 2021 3.760 3.796 3.670 3.700 132,566 -0.05(-1.33%)
Aug 27, 2021 3.660 3.760 3.590 3.750 379,850 +0.14(+3.88%)
Aug 26, 2021 3.660 3.764 3.540 3.610 380,240 -0.03(-0.82%)
Aug 25, 2021 3.530 3.730 3.470 3.640 282,014 +0.17(+4.90%)
Aug 24, 2021 3.330 3.510 3.330 3.470 216,387 +0.16(+4.83%)
Aug 23, 2021 3.330 3.390 3.310 3.310 258,168 -0.02(-0.60%)
Aug 20, 2021 3.170 3.360 3.170 3.330 216,825 +0.16(+5.05%)
Aug 19, 2021 3.160 3.195 3.070 3.170 349,947 -0.05(-1.55%)
Aug 18, 2021 3.300 3.310 3.180 3.220 218,912 -0.06(-1.83%)
Aug 17, 2021 3.390 3.400 3.190 3.280 306,535 -0.13(-3.81%)
Aug 16, 2021 3.540 3.580 3.390 3.410 190,068 -0.15(-4.21%)
Aug 13, 2021 3.700 3.700 3.460 3.560 302,884 -0.10(-2.73%)
Aug 12, 2021 3.700 3.720 3.590 3.660 106,489 -0.03(-0.81%)
Aug 11, 2021 3.840 3.850 3.680 3.690 78,593 -0.11(-2.89%)
Aug 10, 2021 3.810 3.840 3.695 3.800 184,217 +0.05(+1.33%)
Aug 09, 2021 3.660 3.790 3.630 3.750 320,445 +0.08(+2.18%)
Aug 06, 2021 3.670 3.770 3.600 3.670 169,615 -0.07(-1.87%)
Aug 05, 2021 3.610 3.755 3.580 3.740 226,716 +0.15(+4.18%)
Aug 04, 2021 3.640 3.660 3.560 3.590 231,280 +0.01(+0.28%)
Aug 03, 2021 3.630 3.899 3.450 3.580 843,016 +0.12(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.