Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.470 1.526 1.467 1.470 15,195 -0.03(-2.00%)
Aug 30, 2017 1.526 1.526 1.490 1.500 15,255 -0.02(-1.32%)
Aug 29, 2017 1.450 1.550 1.450 1.520 50,555 +0.08(+5.24%)
Aug 28, 2017 1.393 1.490 1.373 1.444 17,879 +0.09(+6.93%)
Aug 25, 2017 1.341 1.370 1.330 1.351 15,085 +0.00(+0.35%)
Aug 24, 2017 1.400 1.400 1.334 1.346 14,662 -0.01(-0.84%)
Aug 23, 2017 1.390 1.390 1.320 1.357 19,575 -0.03(-2.34%)
Aug 22, 2017 1.383 1.390 1.381 1.390 1,600 -0.03(-2.11%)
Aug 21, 2017 1.395 1.433 1.380 1.420 4,787 +0.03(+2.27%)
Aug 18, 2017 1.381 1.430 1.380 1.389 18,180 +0.01(+0.61%)
Aug 17, 2017 1.325 1.420 1.310 1.380 31,951 +0.08(+5.92%)
Aug 16, 2017 1.250 1.310 1.250 1.303 18,400 +0.02(+1.80%)
Aug 15, 2017 1.250 1.280 1.250 1.280 26,400 -0.02(-1.54%)
Aug 14, 2017 1.317 1.370 1.295 1.300 18,564 -0.02(-1.52%)
Aug 11, 2017 1.302 1.326 1.302 1.320 15,320 -0.01(-0.82%)
Aug 10, 2017 1.330 1.404 1.310 1.331 8,224 +0.00(+0.07%)
Aug 09, 2017 1.276 1.330 1.250 1.330 11,867 +0.05(+3.74%)
Aug 08, 2017 1.350 1.350 1.280 1.282 23,748 -0.12(-8.43%)
Aug 07, 2017 1.300 1.400 1.300 1.400 2,895 -0.05(-3.45%)
Aug 04, 2017 1.300 1.450 1.300 1.450 1,200 +0.03(+2.11%)
Aug 03, 2017 1.400 1.420 1.400 1.420 8,800 +0.02(+1.71%)
Aug 02, 2017 1.300 1.405 1.300 1.396 13,688 +0.05(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.