Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3985 +0.0004 (+0.10%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.760	1.760	1.760	1.760	1,700	+0.00(+0.00%)
Aug 30, 2012	1.752	1.760	1.752	1.760	3,400	+0.00(+0.00%)
Aug 28, 2012		1.760	1.760	1.760	1,000	+0.06(+3.77%)
Aug 27, 2012	1.718	1.718	1.696	1.696	900	-0.08(-4.72%)
Aug 24, 2012	1.780	1.780	1.780	1.780	2,000	-0.01(-0.56%)
Aug 23, 2012	1.678	1.807	1.677	1.790	31,700	+0.14(+8.68%)
Aug 22, 2012	1.640	1.647	1.640	1.647	5,900	+0.01(+0.43%)
Aug 21, 2012	1.630	1.640	1.630	1.640	2,771	+0.00(+0.00%)
Aug 20, 2012	1.630	1.640	1.630	1.640	550	-0.01(-0.61%)
Aug 17, 2012	1.630	1.650	1.630	1.650	3,100	+0.01(+0.43%)
Aug 15, 2012		1.643	1.643	1.643	2,100	+0.01(+0.82%)
Aug 14, 2012	1.603	1.639	1.603	1.630	234,500	-0.00(-0.02%)
Aug 13, 2012	1.650	1.650	1.630	1.630	275	-0.04(-2.40%)
Aug 11, 2012	1.670	1.670	1.670	1.670	6,600	+0.00(+0.00%)
Aug 10, 2012	1.670	1.670	1.670	1.670	6,600	+0.02(+1.21%)
Aug 09, 2012	1.650	1.650	1.650	1.650	5,189	+0.00(+0.00%)
Aug 08, 2012	1.680	1.680	1.650	1.650	24,900	-0.03(-1.79%)
Aug 07, 2012	1.700	1.700	1.649	1.680	113,800	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.