Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.840 4.840 4.584 4.685 83,300 +0.04(+0.97%)
Aug 30, 2011 4.500 4.720 4.500 4.640 19,850 +0.14(+3.11%)
Aug 29, 2011 4.712 4.712 4.430 4.500 3,800 -0.06(-1.34%)
Aug 26, 2011 4.364 4.580 4.253 4.561 90,000 +0.16(+3.62%)
Aug 25, 2011 4.320 4.452 4.306 4.402 15,300 -0.11(-2.46%)
Aug 24, 2011 4.650 4.653 4.350 4.513 16,805 -0.02(-0.39%)
Aug 23, 2011 4.790 4.790 4.479 4.530 10,465 -0.21(-4.46%)
Aug 22, 2011 4.417 4.751 4.417 4.741 14,000 +0.31(+7.03%)
Aug 19, 2011 4.380 4.516 4.380 4.430 25,203 +0.10(+2.20%)
Aug 18, 2011 4.400 4.500 4.335 4.335 7,550 -0.07(-1.49%)
Aug 17, 2011 4.480 4.546 4.394 4.400 7,110 +0.00(+0.06%)
Aug 16, 2011 4.330 4.550 4.306 4.397 70,200 +0.12(+2.75%)
Aug 15, 2011 4.637 4.637 4.270 4.280 80,859 -0.25(-5.53%)
Aug 12, 2011 4.790 4.790 4.530 4.530 45,700 -0.30(-6.21%)
Aug 11, 2011 4.732 4.889 4.617 4.830 15,850 +0.12(+2.44%)
Aug 10, 2011 4.760 4.850 4.431 4.715 35,100 +0.16(+3.41%)
Aug 09, 2011 4.292 4.602 4.292 4.560 46,710 +0.14(+3.17%)
Aug 08, 2011 4.830 4.830 4.400 4.420 86,836 -0.48(-9.80%)
Aug 05, 2011 5.710 5.745 4.660 4.900 82,623 -0.64(-11.55%)
Aug 04, 2011 5.890 6.074 5.260 5.540 60,170 -0.29(-4.97%)
Aug 03, 2011 5.500 5.909 5.500 5.830 39,730 +0.40(+7.28%)
Aug 02, 2011 5.704 5.735 5.400 5.434 32,900 +0.16(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.