Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0035	0.0038	0.0035	0.0037	607,670	+0.00(+5.71%)
Aug 29, 2013	0.0041	0.0041	0.0035	0.0035	813,500	-0.00(-14.63%)
Aug 28, 2013	0.0041	0.0041	0.0034	0.0041	2,147,800	+0.00(+10.81%)
Aug 27, 2013	0.0046	0.0046	0.0035	0.0037	5,345,465	-0.00(-26.00%)
Aug 26, 2013	0.0100	0.0250	0.0042	0.0050	45,396,560	-0.01(-58.33%)
Aug 23, 2013	0.0110	0.0143	0.0110	0.0120	1,398,390	+0.00(+9.09%)
Aug 22, 2013	0.0084	0.0110	0.0080	0.0110	1,590,900	+0.00(+37.50%)
Aug 21, 2013	0.0040	0.0085	0.0040	0.0080	1,021,369	+0.00(+14.29%)
Aug 20, 2013	0.0057	0.0089	0.0057	0.0070	2,332,184	+0.00(+25.00%)
Aug 19, 2013	0.0054	0.0056	0.0054	0.0056	682,379	+0.00(+3.70%)
Aug 16, 2013	0.0055	0.0055	0.0054	0.0054	175,545	+0.00(+31.71%)
Aug 15, 2013	0.0035	0.0055	0.0035	0.0041	1,183,951	+0.00(+17.14%)
Aug 14, 2013	0.0046	0.0050	0.0035	0.0035	1,063,800	-0.00(-23.91%)
Aug 13, 2013	0.0046	0.0046	0.0046	0.0046	100,000	+0.00(+76.92%)
Aug 12, 2013	0.0026	0.0026	0.0026	0.0026	1,000	-0.00(-43.48%)
Aug 09, 2013	0.0046	0.0046	0.0046	0.0046	10,000	-0.00(-4.17%)
Aug 07, 2013		0.0048	0.0048	0.0048	0	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.