Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.75	12.75	12.75	12.75	251	+0.07(+0.54%)
Aug 30, 2017	12.68	12.68	12.68	12.68	258	-0.17(-1.32%)
Aug 28, 2017				12.85	15	+0.08(+0.63%)
Aug 23, 2017				12.77	28	+0.05(+0.42%)
Aug 21, 2017				12.72	11	+0.03(+0.24%)
Aug 18, 2017	12.69	12.69	12.69	12.69	775	+0.18(+1.46%)
Aug 17, 2017	12.68	12.68	12.51	12.51	1,018	-0.17(-1.34%)
Aug 16, 2017	12.68	12.68	12.67	12.68	810	+0.09(+0.74%)
Aug 15, 2017	12.58	12.58	12.58	12.58	284	-0.14(-1.13%)
Aug 14, 2017	12.54	12.79	12.53	12.73	1,509	+0.33(+2.67%)
Aug 11, 2017	12.39	12.40	12.33	12.40	4,999	-0.27(-2.12%)
Aug 10, 2017	12.72	12.72	12.66	12.66	553	-0.25(-1.96%)
Aug 09, 2017	12.80	12.93	12.80	12.92	555	+0.02(+0.17%)
Aug 08, 2017	12.90	12.98	12.90	12.90	1,650	+0.00(+0.00%)
Aug 07, 2017	12.73	13.02	12.73	12.90	4,006	+0.17(+1.33%)
Aug 04, 2017	12.68	12.73	12.67	12.73	1,523	+0.25(+2.04%)
Aug 03, 2017	12.47	12.47	12.47	12.47	471	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.