Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.718	7.718	7.710	7.710	615	-0.01(-0.11%)
Aug 30, 2012	7.718	7.718	7.718	7.718	369	-0.08(-1.05%)
Aug 29, 2012	7.889	7.889	7.791	7.800	2,695	-0.27(-3.32%)
Aug 24, 2012	8.068	8.069	8.069	8.069	369	-0.17(-2.06%)
Aug 22, 2012	8.238	8.238	8.238	8.238	123	+0.00(+0.00%)
Aug 20, 2012	8.303	8.238	8.238	8.238	1,969	+0.00(+0.00%)
Aug 17, 2012	8.206	8.238	8.206	8.238	13,539	+0.10(+1.20%)
Aug 15, 2012	8.108	8.141	8.141	8.141	1,107	-0.13(-1.57%)
Aug 13, 2012	8.165	8.271	8.271	8.271	738	+0.02(+0.20%)
Aug 06, 2012	8.254	8.254	8.254	8.254	0	+0.03(+0.40%)
Aug 03, 2012	8.173	8.222	8.124	8.222	1,230	+0.18(+2.22%)
Aug 02, 2012	8.092	8.092	8.043	8.043	1,477	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.