Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.09 10.11 10.11 10.11 3,967 +0.32(+3.32%)
Aug 30, 2011 9.807 9.850 9.740 9.782 4,321 +0.08(+0.79%)
Aug 29, 2011 9.657 9.724 9.657 9.706 2,644 +0.26(+2.80%)
Aug 25, 2011 9.608 9.441 9.441 9.441 841 -0.11(-1.13%)
Aug 24, 2011 9.491 9.549 9.491 9.549 7,752 +0.01(+0.09%)
Aug 23, 2011 9.508 9.548 9.508 9.541 2,654 +0.31(+3.33%)
Aug 22, 2011 9.267 9.275 9.233 9.233 6,456 -0.33(-3.46%)
Aug 19, 2011 9.566 9.691 9.558 9.564 5,857 -0.37(-3.70%)
Aug 18, 2011 9.982 10.01 9.890 9.932 1,202 -0.47(-4.56%)
Aug 17, 2011 10.45 10.45 10.41 10.41 5,187 -0.04(-0.40%)
Aug 16, 2011 10.41 10.46 10.36 10.45 2,067 +0.20(+1.95%)
Aug 15, 2011 10.26 10.26 10.23 10.25 17,283 +0.34(+3.38%)
Aug 12, 2011 9.940 9.940 9.913 9.913 1,322 -0.04(-0.36%)
Aug 11, 2011 9.666 9.949 9.666 9.949 3,366 +0.07(+0.67%)
Aug 10, 2011 9.857 9.882 9.857 9.882 721 -0.55(-5.26%)
Aug 09, 2011 10.38 10.43 10.12 10.43 10,903 +0.48(+4.85%)
Aug 08, 2011 10.38 10.40 9.949 9.949 8,831 -0.84(-7.79%)
Aug 05, 2011 10.98 10.98 10.56 10.79 11,601 -0.27(-2.48%)
Aug 04, 2011 11.31 11.31 11.06 11.06 6,203 -0.40(-3.48%)
Aug 03, 2011 11.34 11.46 11.34 11.46 10,338 -0.10(-0.86%)
Aug 02, 2011 11.75 11.75 11.56 11.56 9,607 -0.33(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.