Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6504 0 +0.02(+2.43%)
Jul 28, 2023 0.6350 0.6350 0.6350 0.6350 900 +0.01(+2.27%)
Jul 27, 2023 0.6100 0.6209 0.6100 0.6209 3,400 -0.03(-4.24%)
Jul 25, 2023 0.6484 0 +0.03(+4.24%)
Jul 24, 2023 0.6048 0.6220 0.6031 0.6220 3,445 +0.00(+0.65%)
Jul 20, 2023 0.6180 0 -0.01(-1.78%)
Jul 19, 2023 0.6743 0.6743 0.6292 0.6292 9,133 -0.04(-6.23%)
Jul 17, 2023 0.6710 0 -0.01(-1.83%)
Jul 14, 2023 0.6861 0.7039 0.6835 0.6835 3,600 +0.01(+1.45%)
Jul 12, 2023 0.6737 0 -0.02(-2.36%)
Jul 11, 2023 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-2.02%)
Jul 10, 2023 0.7170 0.7170 0.6755 0.7042 11,600 -0.00(-0.61%)
Jul 07, 2023 0.7085 0.7199 0.7085 0.7085 10,100 +0.02(+2.16%)
Jul 06, 2023 0.6400 0.7134 0.6389 0.6935 34,500 +0.05(+8.43%)
Jul 05, 2023 0.6608 0.6608 0.6135 0.6396 43,446 -0.02(-3.02%)
Jul 03, 2023 0.6595 0.6595 0.6595 0.6595 455 -0.05(-7.11%)
Jun 30, 2023 0.7100 0.7100 0.6924 0.7100 19,300 -0.00(-0.28%)
Jun 29, 2023 0.7039 0.7120 0.7018 0.7120 20,000 +0.04(+6.27%)
Jun 28, 2023 0.6720 0.6720 0.6700 0.6700 3,500 -0.01(-1.05%)
Jun 27, 2023 0.6873 0.7179 0.6771 0.6771 17,755 +0.01(+1.06%)
Jun 26, 2023 0.7172 0.7172 0.6700 0.6700 6,000 -0.06(-7.93%)
Jun 23, 2023 0.7277 0.7277 0.7277 0.7277 2,000 -0.03(-4.26%)
Jun 22, 2023 0.7852 0.7852 0.7601 0.7601 22,400 -0.01(-1.45%)
Jun 21, 2023 0.7660 0.7713 0.7660 0.7713 5,000 -0.01(-0.73%)
Jun 20, 2023 0.7770 0.8198 0.7770 0.7770 1,150 -0.08(-8.90%)
Jun 16, 2023 0.8201 0.8529 0.8201 0.8529 4,000 +0.04(+4.60%)
Jun 15, 2023 0.8154 0.8154 0.8154 0.8154 100 -0.02(-2.15%)
May 08, 2023 0.8333 0.8333 0.8333 0.8333 2,800 +0.00(+0.46%)
May 05, 2023 0.8332 0.8332 0.8295 0.8295 10,000 +0.02(+3.04%)
May 04, 2023 0.8051 0.8211 0.8050 0.8050 21,300 -0.02(-2.04%)
May 03, 2023 0.8330 0.8330 0.8218 0.8218 1,332 -0.02(-2.35%)
May 02, 2023 0.7400 0.8416 0.7182 0.8416 34,980 +0.07(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.