Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2019 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1050 0.0950 0.1000 15,200 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Jul 24, 2019 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Jul 23, 2019 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+5.26%)
Jul 22, 2019 0.0900 0.0950 0.0900 0.0950 166,000 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0950 0.0900 0.0950 27,000 +0.01(+5.56%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 18,343 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 81,409 -0.01(-5.26%)
Jul 16, 2019 0.0900 0.0950 0.0900 0.0950 25,500 +0.01(+11.76%)
Jul 15, 2019 0.0850 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Jul 12, 2019 0.0850 0.0900 0.0850 0.0900 4,000 +0.01(+12.50%)
Jul 11, 2019 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0.0850 198,400 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2019 0.0900 0.0900 0.0800 0.0900 32,100 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.0900 0.0800 0.0900 19,000 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0850 0.0900 98,999 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 8,700 -0.01(-5.26%)
Jun 21, 2019 0.0850 0.0950 0.0850 0.0950 48,000 +0.01(+5.56%)
Jun 20, 2019 0.0850 0.0900 0.0800 0.0900 135,000 +0.00(+5.88%)
Jun 19, 2019 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Jun 18, 2019 0.0800 0.0900 0.0800 0.0900 23,711 +0.00(+5.88%)
Jun 17, 2019 0.0800 0.0950 0.0800 0.0850 102,965 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 11, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0900 68,000 +0.00(+5.88%)
Jun 06, 2019 0.0850 0.0850 0.0850 0.0850 24,500 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 04, 2019 0.0900 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Jun 03, 2019 0.0850 0.0900 0.0800 0.0850 121,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
May 29, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
May 23, 2019 0.0750 0.0850 0.0750 0.0850 95,000 +0.01(+13.33%)
May 22, 2019 0.0750 0.0750 0.0750 0.0750 44,200 +0.00(+0.00%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0750 0.0800 49,633 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 31,500 -0.01(-5.88%)
May 13, 2019 0.0900 0.0900 0.0800 0.0850 71,051 -0.00(-5.56%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.