Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.530 1.590 1.520 1.536 10,483 +0.03(+1.65%)
Jul 30, 2019 1.540 1.550 1.480 1.511 21,650 +0.00(+0.04%)
Jul 29, 2019 1.570 1.582 1.510 1.510 19,010 -0.10(-6.21%)
Jul 26, 2019 1.610 1.650 1.580 1.610 15,400 +0.07(+4.55%)
Jul 25, 2019 1.550 1.640 1.540 1.540 26,107 -0.05(-3.14%)
Jul 24, 2019 1.610 1.700 1.560 1.590 55,139 -0.03(-1.85%)
Jul 23, 2019 1.700 1.700 1.600 1.620 100,235 -0.08(-4.71%)
Jul 22, 2019 1.730 1.730 1.610 1.700 5,531 +0.01(+0.59%)
Jul 19, 2019 1.700 1.731 1.630 1.690 65,800 -0.04(-2.31%)
Jul 18, 2019 1.770 1.770 1.710 1.730 24,096 -0.00(-0.01%)
Jul 17, 2019 1.770 1.800 1.730 1.730 7,885 -0.02(-1.14%)
Jul 16, 2019 1.710 1.750 1.700 1.750 15,911 +0.04(+2.34%)
Jul 15, 2019 1.710 1.780 1.710 1.710 7,058 -0.02(-1.16%)
Jul 12, 2019 1.690 1.850 1.690 1.730 20,400 -0.00(-0.28%)
Jul 11, 2019 1.637 1.930 1.630 1.735 45,611 +0.12(+7.75%)
Jul 10, 2019 1.620 1.640 1.560 1.610 35,695 +0.05(+3.21%)
Jul 09, 2019 1.640 1.640 1.480 1.560 123,812 -0.20(-11.36%)
Jul 03, 2019 1.760 1.760 1.760 0 -0.02(-1.12%)
Jul 02, 2019 1.730 1.910 1.720 1.780 111,112 +0.06(+3.49%)
Jul 01, 2019 1.800 1.850 1.720 1.720 8,057 -0.10(-5.45%)
Jun 28, 2019 1.800 1.830 1.800 1.819 4,000 -0.01(-0.59%)
Jun 27, 2019 1.760 1.830 1.750 1.830 54,567 +0.05(+2.80%)
Jun 26, 2019 1.810 1.830 1.760 1.780 37,753 -0.05(-2.73%)
Jun 25, 2019 1.840 1.850 1.830 1.830 1,814 +0.03(+1.67%)
Jun 24, 2019 1.850 1.900 1.740 1.800 36,292 +0.00(+0.00%)
Jun 21, 2019 1.800 1.900 1.795 1.800 22,500 -0.05(-2.70%)
Jun 20, 2019 1.880 1.880 1.790 1.850 12,313 +0.01(+0.78%)
Jun 19, 2019 1.950 1.950 1.790 1.836 3,527 -0.10(-5.38%)
Jun 18, 2019 1.836 1.940 1.836 1.940 4,177 +0.03(+1.57%)
Jun 17, 2019 1.750 1.930 1.750 1.910 26,985 +0.16(+9.14%)
Jun 14, 2019 1.820 1.820 1.750 1.750 31,500 -0.04(-2.23%)
Jun 13, 2019 1.840 1.840 1.790 1.790 1,000 +0.01(+0.56%)
Jun 12, 2019 1.780 1.840 1.770 1.780 5,990 +0.01(+0.56%)
Jun 11, 2019 1.850 1.850 1.770 1.770 10,372 -0.08(-4.32%)
Jun 10, 2019 1.770 1.850 1.770 1.850 6,561 +0.07(+4.08%)
Jun 07, 2019 1.783 1.783 1.710 1.778 43,400 +0.04(+2.16%)
Jun 06, 2019 1.770 1.820 1.710 1.740 70,991 -0.02(-1.14%)
Jun 05, 2019 1.820 1.830 1.750 1.760 29,099 -0.07(-3.83%)
Jun 04, 2019 1.860 1.900 1.830 1.830 26,640 -0.07(-3.68%)
Jun 03, 2019 1.910 1.940 1.880 1.900 11,529 -0.04(-2.06%)
May 31, 2019 1.922 1.970 1.920 1.940 6,600 -0.03(-1.52%)
May 30, 2019 1.940 1.980 1.910 1.970 31,791 -0.01(-0.51%)
May 29, 2019 1.950 1.980 1.940 1.980 19,710 +0.00(+0.00%)
May 28, 2019 1.990 1.990 1.920 1.980 2,092 -0.01(-0.50%)
May 24, 2019 1.910 2.000 1.894 1.990 14,800 +0.09(+4.74%)
May 23, 2019 1.990 1.990 1.885 1.900 19,051 +0.00(+0.00%)
May 22, 2019 1.913 1.960 1.867 1.900 32,025 -0.03(-1.55%)
May 21, 2019 1.900 1.961 1.900 1.930 4,450 +0.04(+2.12%)
May 20, 2019 1.974 1.974 1.890 1.890 11,220 -0.07(-3.57%)
May 17, 2019 2.030 2.050 1.920 1.960 30,900 -0.06(-2.97%)
May 16, 2019 1.970 2.050 1.930 2.020 42,522 +0.03(+1.51%)
May 15, 2019 1.940 1.990 1.930 1.990 20,196 +0.02(+1.02%)
May 14, 2019 1.940 1.970 1.920 1.970 22,030 +0.03(+1.55%)
May 13, 2019 1.910 1.950 1.900 1.940 35,417 +0.01(+0.52%)
May 10, 2019 1.861 1.950 1.861 1.930 10,300 -0.02(-1.03%)
May 09, 2019 1.910 1.960 1.880 1.950 51,411 +0.05(+2.63%)
May 08, 2019 1.910 1.930 1.900 1.900 26,872 +0.01(+0.53%)
May 07, 2019 1.900 1.930 1.860 1.890 39,511 -0.05(-2.58%)
May 06, 2019 1.850 1.940 1.850 1.940 6,710 +0.05(+2.65%)
May 03, 2019 1.870 1.940 1.870 1.890 29,400 +0.00(+0.00%)
May 02, 2019 1.920 1.920 1.830 1.890 35,445 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.