Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.20	86.15	85.20	86.15	2,156	+1.15(+1.35%)
Jul 28, 2016	86.18	86.18	84.99	85.00	12,088	-0.52(-0.61%)
Jul 27, 2016	85.51	85.52	85.51	85.52	497	+0.67(+0.79%)
Jul 26, 2016	84.85	84.85	84.85	84.85	426	+1.27(+1.52%)
Jul 25, 2016	83.52	84.12	83.52	83.58	1,607	+0.88(+1.06%)
Jul 22, 2016	82.93	82.93	82.70	82.70	2,364	-0.51(-0.61%)
Jul 21, 2016	83.21	83.21	83.21	83.21	214	+0.07(+0.08%)
Jul 20, 2016	83.35	83.35	82.49	83.14	1,829	+2.40(+2.97%)
Jul 19, 2016	80.39	80.83	80.39	80.74	928	-2.83(-3.39%)
Jul 18, 2016	82.30	83.57	82.30	83.57	4,773	+0.82(+0.99%)
Jul 15, 2016	82.60	83.04	82.34	82.75	1,310	+0.01(+0.01%)
Jul 14, 2016	82.55	83.91	82.55	82.74	2,435	+2.15(+2.67%)
Jul 13, 2016	80.94	81.00	80.55	80.59	1,095	-0.69(-0.86%)
Jul 12, 2016	81.13	81.69	80.82	81.28	3,454	+3.78(+4.88%)
Jul 11, 2016	76.92	78.08	76.92	77.50	2,282	+1.75(+2.32%)
Jul 08, 2016		72.92	75.75	75.75	1,502	+2.83(+3.87%)
Jul 07, 2016	73.12	73.25	72.21	72.92	1,511	+0.80(+1.10%)
Jul 05, 2016	73.00	73.37	71.90	72.12	3,212	-3.92(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.