Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 30, 2009 0.2100 0.2300 0.2050 0.2050 77,272 -0.02(-6.82%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Jul 28, 2009 0.2200 0.2300 0.2100 0.2300 95,000 +0.02(+6.98%)
Jul 27, 2009 0.2200 0.2200 0.2000 0.2150 47,400 +0.01(+4.88%)
Jul 24, 2009 0.2250 0.2250 0.2050 0.2050 55,000 -0.04(-14.58%)
Jul 23, 2009 0.2500 0.2500 0.2150 0.2400 49,200 -0.01(-2.04%)
Jul 22, 2009 0.2000 0.2450 0.2000 0.2450 49,450 +0.04(+16.67%)
Jul 21, 2009 0.2250 0.2300 0.2100 0.2100 91,700 -0.01(-4.55%)
Jul 20, 2009 0.2100 0.2200 0.2100 0.2200 76,000 +0.02(+10.00%)
Jul 17, 2009 0.2100 0.2100 0.2000 0.2000 59,500 -0.01(-4.76%)
Jul 16, 2009 0.2050 0.2100 0.2000 0.2100 92,100 +0.01(+5.00%)
Jul 15, 2009 0.2150 0.2200 0.2000 0.2000 125,400 -0.00(-2.44%)
Jul 14, 2009 0.2300 0.2300 0.2050 0.2050 158,400 -0.02(-6.82%)
Jul 13, 2009 0.2100 0.2300 0.2100 0.2200 28,500 +0.00(+0.00%)
Jul 10, 2009 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+2.33%)
Jul 09, 2009 0.2200 0.2200 0.2150 0.2150 18,000 -0.01(-2.27%)
Jul 08, 2009 0.2300 0.2300 0.2200 0.2200 11,650 +0.01(+4.76%)
Jul 07, 2009 0.2350 0.2350 0.2100 0.2100 95,600 -0.03(-12.50%)
Jul 06, 2009 0.2250 0.2400 0.2250 0.2400 7,000 +0.00(+0.00%)
Jul 03, 2009 0.2300 0.2400 0.2300 0.2400 17,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.