Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2950 0.3000 0.2700 0.2700 46,272 -0.03(-10.00%)
Jul 30, 2019 0.3100 0.3100 0.3000 0.3000 5,200 -0.01(-3.23%)
Jul 26, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 24, 2019 0.2800 0.2800 0.2800 0.2800 650 +0.00(+0.00%)
Jul 23, 2019 0.2950 0.3050 0.2800 0.2800 39,935 -0.04(-12.50%)
Jul 22, 2019 0.3050 0.3200 0.3050 0.3200 22,500 +0.02(+4.92%)
Jul 19, 2019 0.3000 0.3050 0.3000 0.3050 5,299 +0.00(+0.00%)
Jul 18, 2019 0.3100 0.3100 0.3050 0.3050 11,849 +0.01(+1.67%)
Jul 17, 2019 0.3200 0.3200 0.2800 0.3000 29,800 -0.02(-6.25%)
Jul 16, 2019 0.3000 0.3200 0.3000 0.3200 38,550 +0.03(+8.47%)
Jul 15, 2019 0.2950 0.3000 0.2900 0.2950 14,000 +0.01(+1.72%)
Jul 12, 2019 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+1.75%)
Jul 11, 2019 0.2800 0.2950 0.2800 0.2850 10,300 -0.01(-3.39%)
Jul 10, 2019 0.2950 0.2950 0.2950 0.2950 9,753 +0.01(+3.51%)
Jul 09, 2019 0.2750 0.2850 0.2700 0.2850 19,489 +0.01(+5.56%)
Jul 08, 2019 0.2700 0.2750 0.2700 0.2700 14,950 +0.01(+1.89%)
Jul 05, 2019 0.2800 0.2800 0.2550 0.2650 131,600 -0.03(-11.67%)
Jul 04, 2019 0.3000 0.3000 0.2950 0.3000 57,500 +0.04(+15.38%)
Jul 03, 2019 0.2800 0.2800 0.2550 0.2600 54,600 -0.02(-5.45%)
Jul 02, 2019 0.2750 0.2950 0.2750 0.2750 12,500 +0.00(+0.00%)
Jun 28, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 27, 2019 0.3000 0.3000 0.2800 0.2800 127,846 -0.02(-6.67%)
Jun 26, 2019 0.3200 0.3200 0.3000 0.3000 14,885 -0.03(-9.09%)
Jun 25, 2019 0.3100 0.3300 0.3100 0.3300 18,783 +0.01(+3.13%)
Jun 24, 2019 0.3200 0.3300 0.3200 0.3200 21,125 +0.02(+6.67%)
Jun 21, 2019 0.3000 0.3150 0.2850 0.3000 121,000 +0.01(+1.69%)
Jun 20, 2019 0.2400 0.2950 0.2400 0.2950 69,750 +0.05(+22.92%)
Jun 19, 2019 0.2400 0.2400 0.2400 0.2400 29,300 +0.02(+9.09%)
Jun 18, 2019 0.2300 0.2300 0.2200 0.2200 9,250 -0.01(-2.22%)
Jun 17, 2019 0.2400 0.2400 0.2200 0.2250 48,000 -0.01(-2.17%)
Jun 14, 2019 0.2400 0.2400 0.2300 0.2300 37,600 -0.01(-4.17%)
Jun 13, 2019 0.2400 0.2400 0.2400 0.2400 21,984 +0.01(+4.35%)
Jun 12, 2019 0.2400 0.2400 0.2300 0.2300 23,300 -0.01(-4.17%)
Jun 11, 2019 0.2400 0.2400 0.2400 0.2400 1,100 +0.01(+4.35%)
Jun 10, 2019 0.2300 0.2300 0.2300 0.2300 14,950 +0.01(+2.22%)
Jun 07, 2019 0.2350 0.2350 0.2250 0.2250 3,000 -0.01(-2.17%)
Jun 06, 2019 0.2350 0.2350 0.2250 0.2300 14,500 +0.00(+0.00%)
Jun 05, 2019 0.2250 0.2300 0.2200 0.2300 23,000 +0.00(+0.00%)
Jun 04, 2019 0.2400 0.2400 0.2200 0.2300 10,800 +0.01(+4.55%)
Jun 03, 2019 0.2250 0.2400 0.2200 0.2200 74,100 -0.03(-12.00%)
May 31, 2019 0.2300 0.2500 0.2300 0.2500 16,800 +0.02(+11.11%)
May 30, 2019 0.2300 0.2300 0.2250 0.2250 131,500 -0.01(-2.17%)
May 29, 2019 0.2250 0.2300 0.2150 0.2300 155,609 +0.01(+2.22%)
May 28, 2019 0.2300 0.2300 0.2200 0.2250 83,200 -0.02(-8.16%)
May 24, 2019 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
May 23, 2019 0.2700 0.2700 0.2600 0.2600 31,986 -0.01(-3.70%)
May 22, 2019 0.2700 0.2700 0.2700 0.2700 3,500 +0.02(+8.00%)
May 21, 2019 0.2550 0.2650 0.2500 0.2500 20,769 +0.00(+0.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 16, 2019 0.2850 0.2950 0.2550 0.2550 372,250 -0.03(-10.53%)
May 15, 2019 0.2900 0.2950 0.2850 0.2850 122,700 +0.00(+0.00%)
May 14, 2019 0.3000 0.3000 0.2800 0.2850 389,884 +0.00(+1.79%)
May 13, 2019 0.2750 0.2900 0.2750 0.2800 46,369 -0.01(-3.45%)
May 10, 2019 0.2600 0.2900 0.2600 0.2900 116,950 +0.01(+5.45%)
May 09, 2019 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
May 08, 2019 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
May 07, 2019 0.2800 0.2800 0.2750 0.2750 6,000 +0.00(+0.00%)
May 06, 2019 0.2750 0.2800 0.2650 0.2750 165,970 +0.00(+0.00%)
May 03, 2019 0.2850 0.2850 0.2750 0.2750 60,000 -0.01(-1.79%)
May 02, 2019 0.2800 0.2850 0.2750 0.2800 118,850 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.