Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.500 2.500 2.410 2.480 83,760 -0.12(-4.62%)
Jul 30, 2018 2.540 2.600 2.450 2.600 21,704 +0.10(+4.00%)
Jul 27, 2018 2.520 2.535 2.382 2.500 134,400 +0.00(+0.00%)
Jul 26, 2018 2.480 2.623 2.350 2.500 101,508 +0.03(+1.21%)
Jul 25, 2018 2.450 2.530 2.450 2.470 23,348 +0.00(+0.00%)
Jul 24, 2018 2.550 2.550 2.450 2.470 71,937 -0.13(-5.00%)
Jul 23, 2018 2.600 2.630 2.580 2.600 20,712 +0.00(+0.00%)
Jul 20, 2018 2.580 2.600 2.580 2.600 31,687 +0.02(+0.78%)
Jul 19, 2018 2.600 2.600 2.580 2.580 10,290 -0.05(-1.90%)
Jul 18, 2018 2.640 2.670 2.600 2.630 16,497 -0.01(-0.38%)
Jul 17, 2018 2.590 2.640 2.550 2.640 23,818 +0.10(+3.94%)
Jul 16, 2018 2.580 2.625 2.533 2.540 24,561 -0.06(-2.31%)
Jul 13, 2018 2.610 2.660 2.578 2.600 14,623 -0.02(-0.71%)
Jul 12, 2018 2.653 2.670 2.619 2.619 28,362 -0.05(-1.93%)
Jul 11, 2018 2.680 2.690 2.630 2.670 31,577 -0.04(-1.50%)
Jul 10, 2018 2.700 2.750 2.690 2.711 65,677 +0.01(+0.40%)
Jul 09, 2018 2.640 2.750 2.600 2.700 89,015 +0.12(+4.65%)
Jul 06, 2018 2.640 2.650 2.555 2.580 75,763 -0.03(-1.15%)
Jul 05, 2018 2.440 2.640 2.421 2.610 169,806 +0.16(+6.53%)
Jul 03, 2018 2.450 2.450 2.450 0 -0.02(-0.81%)
Jul 02, 2018 2.480 2.480 2.334 2.470 55,483 +0.09(+3.78%)
Jun 29, 2018 2.370 2.410 2.318 2.380 31,322 +0.03(+1.28%)
Jun 28, 2018 2.230 2.350 2.180 2.350 105,484 +0.15(+6.82%)
Jun 27, 2018 2.250 2.291 2.170 2.200 101,610 -0.08(-3.51%)
Jun 26, 2018 2.290 2.350 2.280 2.280 35,593 -0.03(-1.30%)
Jun 25, 2018 2.350 2.350 2.231 2.310 61,079 -0.04(-1.70%)
Jun 22, 2018 2.440 2.440 2.300 2.350 31,404 +0.01(+0.23%)
Jun 21, 2018 2.340 2.420 2.290 2.345 54,152 -0.02(-0.65%)
Jun 20, 2018 2.190 2.420 2.151 2.360 114,090 +0.13(+5.83%)
Jun 19, 2018 2.500 2.500 2.150 2.230 246,587 -0.26(-10.44%)
Jun 18, 2018 2.700 2.700 2.490 2.490 76,456 -0.23(-8.62%)
Jun 15, 2018 2.700 2.700 2.725 40,783 +0.02(+0.93%)
Jun 14, 2018 2.720 2.750 2.660 2.700 83,688 -0.03(-1.10%)
Jun 13, 2018 2.690 2.750 2.560 2.730 146,682 +0.09(+3.41%)
Jun 12, 2018 2.430 2.640 2.430 2.640 126,241 +0.21(+8.65%)
Jun 11, 2018 2.490 2.494 2.420 2.430 170,259 -0.06(-2.41%)
Jun 08, 2018 2.550 2.690 2.460 2.490 28,675 -0.11(-4.23%)
Jun 07, 2018 2.480 2.640 2.480 2.600 49,031 +0.00(+0.00%)
Jun 06, 2018 2.590 2.700 2.450 2.600 65,270 -0.04(-1.52%)
Jun 05, 2018 2.770 2.790 2.600 2.640 136,864 -0.15(-5.38%)
Jun 04, 2018 3.050 3.051 2.560 2.790 236,841 -0.16(-5.42%)
Jun 01, 2018 3.060 3.060 2.865 2.950 145,846 +0.05(+1.76%)
May 31, 2018 2.750 2.920 2.750 2.899 288,113 +0.20(+7.57%)
May 30, 2018 2.550 2.820 2.550 2.695 603,203 +0.24(+10.00%)
May 29, 2018 2.600 2.600 2.420 2.450 153,823 -0.13(-5.04%)
May 25, 2018 2.580 2.580 2.580 0 +0.00(+0.00%)
May 24, 2018 2.540 2.660 2.480 2.580 171,829 +0.05(+1.98%)
May 23, 2018 2.350 2.540 2.320 2.530 91,586 +0.31(+13.96%)
May 22, 2018 2.220 2.250 2.140 2.220 39,589 +0.02(+0.91%)
May 21, 2018 2.200 2.200 2.103 2.200 22,302 +0.03(+1.38%)
May 18, 2018 2.200 2.200 2.165 2.170 13,378 +0.04(+1.88%)
May 17, 2018 2.190 2.222 2.130 2.130 46,305 -0.04(-1.85%)
May 16, 2018 2.200 2.220 2.116 2.170 128,632 -0.03(-1.36%)
May 15, 2018 2.150 2.250 2.015 2.200 178,883 +0.07(+3.29%)
May 14, 2018 1.950 2.140 1.933 2.130 108,756 +0.21(+10.70%)
May 11, 2018 1.850 1.940 1.850 1.924 6,255 +0.05(+2.84%)
May 10, 2018 1.890 1.900 1.860 1.871 31,894 +0.02(+1.14%)
May 09, 2018 1.900 1.950 1.850 1.850 30,819 -0.06(-3.14%)
May 08, 2018 1.960 1.960 1.890 1.910 6,212 -0.02(-1.04%)
May 07, 2018 1.990 1.990 1.850 1.930 32,589 -0.02(-1.03%)
May 04, 2018 1.944 1.970 1.900 1.950 14,844 +0.04(+2.09%)
May 03, 2018 1.868 2.250 1.850 1.910 215,640 +0.06(+3.24%)
May 02, 2018 1.880 1.880 1.850 1.850 7,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.