Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	53.90	53.90	53.90	53.90	400	+0.70(+1.32%)
Jul 29, 2010	53.50	53.50	53.20	53.20	1,443	+0.40(+0.76%)
Jul 28, 2010	53.05	53.05	52.80	52.80	450	-0.90(-1.68%)
Jul 27, 2010	53.70	53.70	53.70	53.70	200	-0.50(-0.92%)
Jul 26, 2010	54.05	54.20	54.05	54.20	200	-0.15(-0.28%)
Jul 23, 2010	54.45	54.45	54.05	54.35	300	+0.10(+0.18%)
Jul 22, 2010	54.20	54.25	54.10	54.25	1,960	+2.05(+3.93%)
Jul 21, 2010	52.20	52.20	52.20	52.20	200	-0.90(-1.69%)
Jul 20, 2010	53.10	53.10	53.10	53.10	300	-1.25(-2.30%)
Jul 19, 2010	54.15	54.35	53.67	54.35	8,600	-0.65(-1.18%)
Jul 16, 2010	55.07	55.07	55.00	55.00	600	+0.00(+0.00%)
Jul 15, 2010	54.55	55.00	54.50	55.00	4,052	+2.00(+3.77%)
Jul 14, 2010	52.90	53.10	52.70	53.00	1,990	-0.30(-0.56%)
Jul 13, 2010	53.45	53.45	53.30	53.30	2,250	+4.50(+9.22%)
Jul 12, 2010	48.80	48.80	48.80	48.80	253	-0.52(-1.05%)
Jul 09, 2010	49.20	49.40	49.20	49.32	1,210	-0.48(-0.96%)
Jul 07, 2010		49.80	49.80	49.80	0	+1.20(+2.47%)
Jul 06, 2010	49.21	49.21	48.60	48.60	1,290	+0.86(+1.80%)
Jul 02, 2010	47.98	47.98	47.74	47.74	370	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.