Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.70	47.20	46.70	46.70	500	+0.30(+0.65%)
Jul 28, 2005	46.40	46.40	46.14	46.40	1,950	+0.00(+0.00%)
Jul 27, 2005	46.40	46.40	46.14	46.40	1,950	-0.40(-0.85%)
Jul 26, 2005	46.80	47.15	46.44	46.80	1,175	-0.29(-0.61%)
Jul 25, 2005	47.09	47.09	47.09	47.09	2,096	+0.00(+0.00%)
Jul 22, 2005	47.09	47.09	47.09	47.09	2,096	+0.34(+0.73%)
Jul 21, 2005	46.75	47.15	46.75	46.75	2,360	+0.00(+0.00%)
Jul 20, 2005	46.75	47.15	46.75	46.75	2,360	+0.00(+0.00%)
Jul 19, 2005	46.75	47.15	46.75	46.75	2,360	+0.00(+0.00%)
Jul 18, 2005	46.75	46.75	46.75	46.75	0	+0.00(+0.00%)
Jul 15, 2005	46.75	47.10	46.75	46.75	807	-0.30(-0.64%)
Jul 14, 2005	47.05	47.10	47.05	47.05	400	-0.28(-0.59%)
Jul 13, 2005	47.33	47.33	47.33	47.33	355	+0.68(+1.46%)
Jul 12, 2005	46.65	46.90	46.65	46.65	410	+0.00(+0.00%)
Jul 11, 2005	46.65	46.90	46.65	46.65	410	+0.95(+2.08%)
Jul 08, 2005	45.70	46.25	45.70	45.70	5,600	+0.00(+0.00%)
Jul 07, 2005	45.70	46.25	45.70	45.70	5,600	+0.55(+1.22%)
Jul 06, 2005	45.15	45.15	45.15	45.15	0	+0.00(+0.00%)
Jul 05, 2005	45.15	45.15	45.15	45.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.