Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	98.40	98.40	98.40	98.40	817	+1.88(+1.95%)
Jul 30, 2018	96.52	96.52	96.52	96.52	251	+0.82(+0.86%)
Jul 27, 2018	96.91	96.91	95.70	95.70	1,800	-2.22(-2.27%)
Jul 26, 2018	97.00	97.92	97.00	97.92	581	+3.49(+3.70%)
Jul 25, 2018	93.73	94.43	93.32	94.43	1,905	-1.88(-1.95%)
Jul 24, 2018	96.00	96.31	95.07	96.31	1,550	+2.72(+2.91%)
Jul 23, 2018	92.95	93.59	92.84	93.59	467	+1.42(+1.54%)
Jul 20, 2018	93.63	93.63	92.17	92.17	340	-2.19(-2.32%)
Jul 19, 2018	94.36	94.36	94.36	94.36	180	-0.74(-0.78%)
Jul 18, 2018	94.50	95.10	94.50	95.10	1,634	+1.39(+1.48%)
Jul 17, 2018	93.80	93.80	93.67	93.71	900	+0.71(+0.76%)
Jul 13, 2018		93.00	93.00	93.00	64	+1.38(+1.51%)
Jul 11, 2018		91.62	91.62	91.62	79	-1.65(-1.77%)
Jul 10, 2018	93.28	94.60	93.27	93.27	778	-1.69(-1.78%)
Jul 09, 2018	93.42	94.96	93.42	94.96	1,383	+2.31(+2.49%)
Jul 06, 2018	94.11	94.61	92.60	92.65	3,101	-3.31(-3.45%)
Jul 05, 2018	95.00	95.96	91.51	95.96	1,520	+5.36(+5.92%)
Jul 03, 2018		90.60	90.60	90.60	0	+0.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.