Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.9427 0.9732 0.9427 0.9427 9,400 -0.00(-0.20%)
Jul 30, 2007 0.9446 1.013 0.9446 0.9446 8,200 +0.00(+0.25%)
Jul 27, 2007 0.9890 0.9422 0.9422 0.9422 500 -0.05(-4.73%)
Jul 26, 2007 0.9890 1.048 0.9890 0.9890 7,500 -0.06(-5.36%)
Jul 25, 2007 1.045 1.085 1.045 1.045 18,600 -0.02(-1.68%)
Jul 24, 2007 1.063 1.120 1.063 1.063 25,000 -0.05(-4.15%)
Jul 23, 2007 1.109 1.119 1.099 1.109 14,800 +0.04(+3.73%)
Jul 20, 2007 1.069 1.069 1.055 1.069 46,200 +0.01(+1.35%)
Jul 19, 2007 1.055 1.070 1.028 1.055 8,000 +0.09(+9.31%)
Jul 18, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 17, 2007 0.9650 1.011 0.9650 0.9650 3,435 +0.00(+0.03%)
Jul 16, 2007 0.9924 0.9647 0.9647 0.9647 1,000 -0.03(-2.79%)
Jul 13, 2007 1.032 0.9924 0.9500 0.9924 80,900 -0.04(-3.80%)
Jul 12, 2007 1.005 1.032 1.032 1.032 5,000 +0.03(+2.65%)
Jul 11, 2007 1.025 1.005 0.9896 1.005 4,250 -0.02(-1.95%)
Jul 10, 2007 1.025 1.025 0.9847 1.025 6,600 -0.03(-3.27%)
Jul 09, 2007 1.060 1.060 0.9593 1.060 3,000 +0.11(+11.11%)
Jul 06, 2007 0.9537 0.9537 0.9537 0.9537 500 +0.03(+3.26%)
Jul 05, 2007 0.9236 0.9498 0.9236 0.9236 2,000 -0.00(-0.09%)
Jul 03, 2007 0.9244 0.9380 0.8970 0.9244 10,500 -0.02(-1.94%)
Jul 02, 2007 0.9427 0.9427 0.9427 0.9427 0 +0.00(+0.00%)
Jun 29, 2007 0.9427 1.004 0.9427 0.9427 10,000 -0.08(-7.38%)
Jun 28, 2007 1.018 1.018 1.017 1.018 10,000 +0.10(+10.75%)
Jun 27, 2007 0.9190 1.000 0.9000 0.9190 15,397 -0.13(-12.39%)
Jun 26, 2007 1.049 1.058 1.039 1.049 2,400 +0.00(+0.27%)
Jun 25, 2007 1.046 1.060 0.9790 1.046 10,100 +0.06(+5.68%)
Jun 22, 2007 1.020 1.057 0.9900 0.9900 6,800 -0.03(-2.94%)
Jun 21, 2007 1.020 1.047 1.013 1.020 2,205 -0.05(-4.32%)
Jun 20, 2007 1.066 1.058 1.051 1.066 6,500 +0.00(+0.00%)
Jun 19, 2007 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Jun 18, 2007 1.066 1.054 0.9900 1.066 21,100 +0.00(+0.00%)
Jun 15, 2007 1.066 1.055 1.006 1.066 23,541 +0.00(+0.00%)
Jun 14, 2007 1.066 1.003 0.9887 1.066 5,500 +0.00(+0.00%)
Jun 13, 2007 1.066 1.038 0.9860 1.066 12,700 +0.00(+0.00%)
Jun 12, 2007 1.066 1.065 0.9920 1.066 18,200 +0.00(+0.00%)
Jun 11, 2007 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Jun 08, 2007 1.066 1.075 1.016 1.066 5,570 -0.01(-0.55%)
Jun 07, 2007 1.072 1.075 1.009 1.072 9,700 +0.01(+1.17%)
Jun 06, 2007 1.060 1.060 1.040 1.060 14,370 -0.00(-0.39%)
Jun 05, 2007 1.064 1.064 0.9900 1.064 34,302 +0.02(+2.27%)
Jun 04, 2007 1.040 1.060 0.9950 1.040 15,300 +0.04(+4.01%)
Jun 01, 2007 1.000 1.047 1.000 1.000 13,500 -0.00(-0.10%)
May 31, 2007 1.001 1.039 0.9600 1.001 6,900 +0.05(+5.49%)
May 30, 2007 0.9489 1.000 0.9021 0.9489 11,800 -0.06(-5.72%)
May 29, 2007 1.006 1.100 1.006 1.006 18,500 -0.01(-0.54%)
May 25, 2007 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
May 24, 2007 1.118 1.130 1.012 1.012 21,500 -0.11(-9.48%)
May 23, 2007 1.118 1.118 1.084 1.118 4,000 +0.05(+4.49%)
May 22, 2007 1.065 1.070 1.030 1.070 51,200 +0.00(+0.44%)
May 21, 2007 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
May 18, 2007 1.065 1.065 1.026 1.065 24,500 +0.03(+2.69%)
May 17, 2007 1.037 1.037 1.037 1.037 1,000 -0.05(-4.52%)
May 16, 2007 1.087 1.087 1.056 1.087 54,000 -0.06(-5.37%)
May 15, 2007 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
May 14, 2007 1.148 1.148 1.060 1.148 11,000 +0.04(+3.76%)
May 11, 2007 1.107 1.115 1.107 1.107 2,000 +0.01(+0.72%)
May 10, 2007 1.099 1.119 1.091 1.099 24,300 -0.04(-3.61%)
May 09, 2007 1.140 1.140 1.140 1.140 1,000 +0.02(+1.46%)
May 08, 2007 1.123 1.128 1.123 1.123 101,000 -0.07(-5.55%)
May 07, 2007 1.190 1.190 1.190 1.190 7,000 +0.01(+1.23%)
May 04, 2007 1.175 1.180 1.167 1.175 30,200 +0.07(+6.82%)
May 03, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 02, 2007 1.100 1.100 1.100 1.100 10,000 +0.05(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.