Indicators

Select Water Solutions Inc (NY: WTTR )

9.990 +0.090 (+0.91%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.12	15.21	14.35	14.81	268,519	-0.27(-1.77%)
Jul 28, 2017	14.44	15.18	14.40	15.08	381,040	+0.56(+3.88%)
Jul 27, 2017	14.50	14.53	13.95	14.52	210,544	-0.04(-0.26%)
Jul 26, 2017	14.26	14.95	13.93	14.56	381,611	+0.27(+1.87%)
Jul 25, 2017	13.54	14.31	13.54	14.29	663,178	+0.76(+5.64%)
Jul 24, 2017	13.91	13.96	13.40	13.53	305,595	-0.50(-3.54%)
Jul 21, 2017	13.97	14.14	13.68	14.02	620,531	-0.01(-0.07%)
Jul 20, 2017	14.13	14.45	13.76	14.03	938,930	-0.20(-1.41%)
Jul 19, 2017	12.40	14.58	12.26	14.23	4,291,258	+2.34(+19.65%)
Jul 18, 2017	11.56	11.92	11.54	11.89	224,393	+0.44(+3.83%)
Jul 17, 2017	11.33	11.72	11.31	11.46	289,218	+0.10(+0.92%)
Jul 14, 2017	11.14	11.45	11.06	11.35	217,761	+0.24(+2.15%)
Jul 13, 2017	10.85	11.27	10.85	11.11	152,175	+0.27(+2.46%)
Jul 12, 2017	10.89	11.27	10.70	10.85	121,618	+0.01(+0.09%)
Jul 11, 2017	10.98	11.06	10.75	10.84	88,034	-0.13(-1.22%)
Jul 10, 2017	10.94	11.41	10.81	10.97	107,615	+0.02(+0.17%)
Jul 07, 2017	11.31	11.38	10.90	10.95	85,948	-0.46(-4.01%)
Jul 06, 2017	11.35	11.52	11.16	11.41	161,182	+0.04(+0.34%)
Jul 05, 2017	11.66	11.73	11.11	11.37	209,006	-0.20(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.