Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3250 100 +0.01(+1.56%)
Jul 28, 2023 0.3200 0.3200 0.3200 0.3200 944 +0.00(+0.00%)
Jul 27, 2023 0.3200 0.3200 0.3100 0.3200 166,700 +0.00(+0.00%)
Jul 26, 2023 0.3200 0.3250 0.3200 0.3200 30,000 -0.01(-1.54%)
Jul 25, 2023 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Jul 24, 2023 0.3250 0.3250 0.3200 0.3250 64,500 +0.00(+0.00%)
Jul 21, 2023 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Jul 20, 2023 0.3250 0.3250 0.3200 0.3250 27,500 +0.00(+0.00%)
Jul 19, 2023 0.3250 0.3250 0.3250 0.3250 57,000 +0.00(+0.00%)
Jul 18, 2023 0.3250 0.3250 0.3250 0.3250 12,200 +0.00(+0.00%)
Jul 17, 2023 0.3250 0.3350 0.3250 0.3250 29,081 +0.00(+0.00%)
Jul 14, 2023 0.3400 0.3400 0.3250 0.3250 26,500 -0.01(-1.52%)
Jul 13, 2023 0.3300 0.3350 0.3250 0.3300 72,400 +0.00(+0.00%)
Jul 12, 2023 0.3300 0.3300 0.3300 0.3300 82,000 +0.01(+1.54%)
Jul 11, 2023 0.3300 0.3300 0.3200 0.3250 36,500 +0.01(+1.56%)
Jul 10, 2023 0.3400 0.3450 0.3200 0.3200 111,610 -0.02(-7.25%)
Jul 07, 2023 0.3450 0.3450 0.3450 0.3450 6,120 -0.01(-1.43%)
Jul 06, 2023 0.3550 0.3550 0.3350 0.3500 94,600 -0.02(-5.41%)
Jul 05, 2023 0.3600 0.3700 0.3500 0.3700 17,500 +0.01(+2.78%)
Jul 04, 2023 0.3550 0.3600 0.3500 0.3600 66,510 +0.01(+1.41%)
Jun 30, 2023 0.3550 0 +0.00(+0.00%)
Jun 28, 2023 0.3550 0 +0.01(+1.43%)
Jun 27, 2023 0.3600 0.3600 0.3500 0.3500 108,365 -0.01(-1.41%)
Jun 26, 2023 0.3550 0.3550 0.3550 0.3550 506 +0.00(+0.00%)
Jun 22, 2023 0.3550 0 +0.00(+0.00%)
Jun 21, 2023 0.3600 0.3600 0.3550 0.3550 41,000 -0.01(-2.74%)
Jun 20, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.01(+1.39%)
Jun 16, 2023 0.3600 0 +0.00(+0.00%)
Jun 15, 2023 0.3600 0.3600 0.3550 0.3600 67,500 -0.01(-1.37%)
Jun 14, 2023 0.3650 0.3650 0.3650 0.3650 14,862 +0.00(+0.00%)
Jun 13, 2023 0.3700 0.3700 0.3650 0.3650 2,604 +0.00(+0.00%)
Jun 12, 2023 0.3800 0.3800 0.3650 0.3650 41,700 -0.03(-7.59%)
Jun 08, 2023 0.3950 0 +0.02(+3.95%)
Jun 07, 2023 0.3800 0.3800 0.3800 0.3800 73,500 -0.01(-1.30%)
Jun 02, 2023 0.3850 310 +0.00(+0.00%)
Jun 01, 2023 0.3900 0.3900 0.3850 0.3850 5,185 +0.00(+0.00%)
May 30, 2023 0.3850 0 +0.01(+1.32%)
May 29, 2023 0.3800 0.3800 0.3800 0.3800 14,000 +0.00(+0.00%)
May 26, 2023 0.3800 0.3800 0.3800 0.3800 183,600 +0.00(+0.00%)
May 25, 2023 0.3800 0.3800 0.3800 0.3800 62,500 +0.00(+0.00%)
May 24, 2023 0.3850 0.3850 0.3800 0.3800 72,900 -0.01(-1.30%)
May 23, 2023 0.3900 0.3900 0.3750 0.3850 37,000 -0.01(-1.28%)
May 19, 2023 0.3900 0 +0.01(+2.63%)
May 18, 2023 0.4000 0.4000 0.3800 0.3800 244,000 -0.02(-5.00%)
May 17, 2023 0.4000 0.4050 0.4000 0.4000 185,000 +0.00(+0.00%)
May 16, 2023 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-1.23%)
May 15, 2023 0.4100 0.4100 0.4050 0.4050 7,050 +0.01(+1.25%)
May 12, 2023 0.4050 0.4050 0.4000 0.4000 7,000 -0.01(-2.44%)
May 11, 2023 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
May 10, 2023 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
May 09, 2023 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
May 08, 2023 0.4100 0.4100 0.4050 0.4100 24,722 +0.00(+0.00%)
May 05, 2023 0.4100 0.4100 0.4100 0.4100 6,000 -0.01(-2.38%)
May 04, 2023 0.4200 0.4200 0.4200 0.4200 4,500 +0.01(+1.20%)
May 03, 2023 0.4150 0.4150 0.4150 0.4150 5,500 -0.02(-3.49%)
May 02, 2023 0.4200 0.4300 0.4200 0.4300 14,000 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.