Indicators

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2015	32.00	32.00	32.00	32.00	1,600	-0.79(-2.41%)
Jul 16, 2015	32.79	32.79	32.79	32.79	101	+0.78(+2.44%)
Jul 09, 2015	32.95	32.01	32.01	32.01	700	+0.01(+0.03%)
Jun 30, 2015	32.00	32.00	32.00	32.00	9	+0.00(+0.00%)
Jun 24, 2015	32.00	32.00	32.00	32.00	300	+0.00(+0.00%)
Jun 23, 2015	32.05	32.05	32.00	32.00	3,635	-0.05(-0.16%)
Jun 11, 2015	32.05	32.05	32.05	32.05	200	+0.01(+0.03%)
Jun 04, 2015	32.04	32.04	32.04	32.04	87	-1.91(-5.63%)
Jun 02, 2015	33.95	33.95	33.95	33.95	100	+0.01(+0.03%)
May 29, 2015	33.94	33.94	33.94	33.94	82	+1.94(+6.06%)
May 27, 2015	32.00	32.00	32.00	32.00	4	+0.00(+0.00%)
May 26, 2015	32.08	32.08	32.00	32.00	724	-1.80(-5.33%)
May 22, 2015	33.80	33.80	33.80	33.80	200	+1.80(+5.62%)
May 21, 2015	32.00	32.00	32.00	32.00	306	+0.00(+0.00%)
May 20, 2015	32.00	32.00	32.00	32.00	1,581	-0.06(-0.19%)
May 19, 2015	32.08	32.55	32.03	32.06	1,456	-1.69(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.