Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.120 -0.110 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.180 2.180 2.105 2.160 217,713 +0.00(+0.00%)
Jul 28, 2023 2.100 2.180 2.100 2.160 64,649 +0.06(+2.86%)
Jul 27, 2023 2.230 2.240 2.055 2.100 505,676 -0.11(-4.98%)
Jul 26, 2023 2.230 2.240 2.180 2.210 40,570 -0.02(-0.90%)
Jul 25, 2023 2.240 2.280 2.215 2.230 96,366 -0.04(-1.76%)
Jul 24, 2023 2.330 2.330 2.230 2.270 229,971 -0.04(-1.73%)
Jul 21, 2023 2.270 2.310 2.210 2.310 241,547 +0.04(+1.76%)
Jul 20, 2023 2.300 2.320 2.180 2.270 154,294 +0.02(+0.89%)
Jul 19, 2023 2.400 2.460 2.250 2.250 248,765 -0.12(-5.06%)
Jul 18, 2023 2.240 2.400 2.230 2.370 335,267 +0.12(+5.33%)
Jul 17, 2023 2.170 2.380 2.170 2.250 377,958 +0.07(+3.21%)
Jul 14, 2023 2.160 2.229 2.150 2.180 275,441 +0.02(+0.93%)
Jul 13, 2023 2.150 2.180 2.140 2.160 124,049 +0.00(+0.00%)
Jul 12, 2023 2.140 2.160 2.110 2.160 141,055 +0.01(+0.47%)
Jul 11, 2023 2.120 2.150 2.091 2.150 81,887 +0.03(+1.42%)
Jul 10, 2023 2.080 2.150 2.070 2.120 106,137 +0.02(+0.95%)
Jul 07, 2023 2.080 2.150 2.060 2.100 109,164 -0.02(-0.94%)
Jul 06, 2023 2.180 2.180 2.045 2.120 334,865 -0.06(-2.75%)
Jul 05, 2023 2.160 2.320 2.107 2.180 489,198 +0.02(+0.93%)
Jul 03, 2023 2.080 2.160 2.041 2.160 244,408 +0.05(+2.37%)
Jun 30, 2023 2.100 2.170 2.070 2.110 292,708 -0.01(-0.47%)
Jun 29, 2023 2.040 2.135 2.030 2.120 392,858 +0.12(+6.00%)
Jun 28, 2023 2.010 2.030 1.970 2.000 234,160 +0.05(+2.56%)
Jun 27, 2023 1.920 1.960 1.900 1.950 112,639 +0.02(+1.04%)
Jun 26, 2023 1.960 1.960 1.920 1.930 62,951 -0.03(-1.53%)
Jun 23, 2023 1.920 1.980 1.920 1.960 92,302 +0.01(+0.51%)
Jun 22, 2023 2.020 2.020 1.925 1.950 239,371 -0.09(-4.41%)
Jun 21, 2023 2.070 2.085 2.010 2.040 126,093 -0.03(-1.45%)
Jun 20, 2023 2.100 2.150 2.050 2.070 327,056 -0.03(-1.43%)
Jun 16, 2023 2.130 2.150 2.060 2.100 177,305 -0.03(-1.41%)
Jun 15, 2023 2.090 2.168 2.090 2.130 244,662 +0.53(+33.12%)
May 08, 2023 1.670 1.715 1.600 1.600 49,690 -0.04(-2.44%)
May 05, 2023 1.680 1.700 1.620 1.640 70,698 -0.02(-1.20%)
May 04, 2023 1.640 1.685 1.630 1.660 61,474 +0.03(+2.15%)
May 03, 2023 1.660 1.660 1.590 1.625 32,158 -0.02(-1.52%)
May 02, 2023 1.670 1.740 1.600 1.650 99,623 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.