Indicators

Bristol-Myers Squibb Co. (OP: BMYMP )

735.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				899.90	0	+0.00(+0.00%)
Jul 29, 2024	899.90	899.90	899.90	899.90	2	+71.40(+8.62%)
Jul 26, 2024	795.00	889.99	795.00	828.50	100	-61.49(-6.91%)
Jul 24, 2024				889.99	0	-9.91(-1.10%)
Jul 09, 2024				899.90	0	-0.10(-0.01%)
Jun 28, 2024				900.00	0	+182.00(+25.35%)
Jun 25, 2024				718.00	0	-2.00(-0.28%)
Jun 18, 2024				720.00	0	+0.00(+0.00%)
Jun 12, 2024				720.00	0	+0.00(+0.00%)
Jun 11, 2024	720.00	720.00	720.00	720.00	2	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 21, 2024	742.00	742.00	741.00	742.00	3	-48.00(-6.08%)
May 16, 2024				790.00	0	+2.00(+0.25%)
May 15, 2024	800.00	800.00	788.00	788.00	2	+47.00(+6.34%)
May 14, 2024	741.00	741.00	741.00	741.00	1	+0.45(+0.06%)
May 10, 2024				740.55	0	+35.55(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.