Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 2108 0 +75.83(+3.73%)
Jul 27, 2023 2032 2032 2032 2032 1 +12.16(+0.60%)
Jul 26, 2023 1945 2025 1945 2020 9 -5.00(-0.25%)
Jul 24, 2023 2025 25 -4.96(-0.24%)
Jul 21, 2023 2050 2050 2028 2030 100 -120.04(-5.58%)
Jul 20, 2023 2150 2150 2150 2150 4 +53.02(+2.53%)
Jul 19, 2023 2097 2097 2097 2097 3 +13.37(+0.64%)
Jul 18, 2023 2061 2084 2061 2084 27 +23.61(+1.15%)
Jul 14, 2023 2060 0 +160.00(+8.42%)
Jul 11, 2023 1900 29 +60.00(+3.26%)
Jul 10, 2023 1840 1840 1840 1840 16 +1.00(+0.05%)
Jul 07, 2023 1824 1839 1824 1839 100 -1.00(-0.05%)
Jul 05, 2023 1840 29 +0.50(+0.03%)
Jul 03, 2023 1840 1840 1840 1840 100 +43.90(+2.44%)
Jun 29, 2023 1796 0 +20.60(+1.16%)
Jun 28, 2023 1775 1775 1775 1775 6 +0.00(+0.00%)
Jun 26, 2023 1775 0 +80.00(+4.72%)
Jun 21, 2023 1695 0 -13.12(-0.77%)
Jun 20, 2023 1791 1791 1708 1708 8 -120.38(-6.58%)
Jun 15, 2023 1828 0 -30.50(-1.64%)
Jun 14, 2023 1847 1859 1847 1859 3 +27.78(+1.52%)
Jun 13, 2023 1831 1831 1831 1831 1 +65.22(+3.69%)
Jun 12, 2023 1757 1766 1757 1766 3 +8.83(+0.50%)
Jun 09, 2023 1825 1825 1757 1757 100 -70.32(-3.85%)
Jun 08, 2023 1800 1827 1800 1827 84 +147.49(+8.78%)
May 31, 2023 1680 0 -70.00(-4.00%)
May 30, 2023 1750 1750 1750 1750 1 +40.00(+2.34%)
May 26, 2023 1676 1710 1676 1710 100 +89.01(+5.49%)
May 25, 2023 1621 1640 1621 1621 52 -19.01(-1.16%)
May 24, 2023 1659 1659 1640 1640 47 -55.05(-3.25%)
May 23, 2023 1700 1710 1695 1695 26 -24.95(-1.45%)
May 22, 2023 1740 1740 1710 1720 13 -40.00(-2.27%)
May 19, 2023 1735 1760 1735 1760 100 +35.00(+2.03%)
May 18, 2023 1740 1740 1725 1725 6 -61.64(-3.45%)
May 15, 2023 1787 0 +11.84(+0.67%)
May 12, 2023 1770 1775 1770 1775 100 +41.34(+2.38%)
May 11, 2023 1733 1733 1733 1733 3 +1.05(+0.06%)
May 10, 2023 1747 1747 1732 1732 9 -14.59(-0.84%)
May 09, 2023 1747 1747 1747 1747 2 -25.00(-1.41%)
May 08, 2023 1772 1772 1772 1772 1 +1.47(+0.08%)
May 05, 2023 1771 1771 1771 1771 100 +35.53(+2.05%)
May 04, 2023 1735 1760 1735 1735 10 -72.00(-3.98%)
May 03, 2023 1785 1807 1770 1807 36 -23.00(-1.26%)
May 02, 2023 1830 1830 1830 1830 4 +9.67(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.