Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 1718 1718 1718 0 -37.97(-2.16%)
Jul 22, 2015 1756 1756 1756 0 -18.80(-1.06%)
Jul 15, 2015 1774 1774 1774 0 +15.14(+0.86%)
Jul 14, 2015 1759 1759 1759 1759 1 -21.26(-1.19%)
Jul 13, 2015 1753 1780 1753 1780 60 +23.64(+1.35%)
Jul 10, 2015 1757 1757 1757 1757 1 -17.73(-1.00%)
Jul 02, 2015 1775 1775 1775 0 +6.77(+0.38%)
Jul 01, 2015 1781 1781 1768 1768 15 -76.14(-4.13%)
Jun 29, 2015 1844 1844 1844 0 -41.37(-2.19%)
Jun 10, 2015 1885 1885 1885 0 -154.52(-7.58%)
May 19, 2015 2040 2040 2040 0 -11.59(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.