Indicators

Energy Finders Inc (OP: EGYF )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0900	0.1000	0.0900	0.1000	38,260	+0.01(+11.11%)
Jun 06, 2024	0.0900	0.0900	0.0900	0.0900	29,055	+0.01(+12.50%)
Jun 05, 2024	0.0800	0.0800	0.0800	0.0800	14,759	-0.02(-20.00%)
Jun 04, 2024	0.0800	0.1000	0.0800	0.1000	41,230	+0.01(+11.11%)
Jun 03, 2024	0.0725	0.0900	0.0725	0.0900	71,480	+0.02(+28.57%)
May 31, 2024	0.0700	0.0700	0.0600	0.0700	73,474	+0.00(+0.00%)
May 30, 2024	0.0700	0.0700	0.0700	0.0700	13,383	+0.00(+0.00%)
May 29, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 20, 2024				0.0700	0	+0.00(+0.00%)
May 16, 2024				0.0700	0	+0.00(+0.00%)
May 15, 2024	0.0700	0.0700	0.0700	0.0700	3,500	+0.00(+0.00%)
May 14, 2024	0.1000	0.1000	0.0700	0.0700	3,500	-0.03(-30.00%)
May 08, 2024				0.1000	0	+0.00(+0.00%)
May 02, 2024				0.1000	0	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.