Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jul 25, 2012 0.0013 0.0013 0.0012 0.0012 429,000 +0.00(+0.00%)
Jul 18, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 06, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 05, 2012 0.0015 0.0015 0.0015 0.0015 55,150 +0.00(+0.00%)
Jul 03, 2012 0.0015 0.0015 0.0015 0.0015 55,060 +0.00(+0.00%)
Jun 29, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 26, 2012 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jun 18, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 14, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 12, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jun 04, 2012 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 31, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 29, 2012 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 16, 2012 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 14, 2012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 11, 2012 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
May 10, 2012 0.0014 0.0014 0.0014 0.0014 10,185 +0.00(+0.00%)
May 08, 2012 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
May 04, 2012 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 03, 2012 0.0012 0.0017 0.0012 0.0017 500,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.