Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.940 -0.020 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.229 9.274 9.222 9.244 291,450 +0.01(+0.08%)
Jul 29, 2021 9.222 9.259 9.200 9.237 270,059 +0.03(+0.32%)
Jul 28, 2021 9.140 9.207 9.133 9.207 306,836 +0.07(+0.81%)
Jul 27, 2021 9.140 9.148 9.081 9.133 220,129 -0.02(-0.24%)
Jul 26, 2021 9.192 9.200 9.140 9.155 211,736 -0.02(-0.24%)
Jul 23, 2021 9.177 9.185 9.163 9.177 210,649 +0.06(+0.65%)
Jul 22, 2021 9.110 9.148 9.103 9.118 342,723 +0.01(+0.16%)
Jul 21, 2021 9.096 9.177 9.081 9.103 430,189 +0.01(+0.08%)
Jul 20, 2021 8.917 9.110 8.917 9.096 310,645 +0.17(+1.92%)
Jul 19, 2021 8.977 9.021 8.806 8.925 1,189,998 -0.13(-1.40%)
Jul 16, 2021 9.200 9.200 9.051 9.051 1,027,436 -0.11(-1.22%)
Jul 15, 2021 9.259 9.267 9.125 9.163 548,713 -0.07(-0.80%)
Jul 14, 2021 9.311 9.330 9.252 9.237 674,445 -0.05(-0.50%)
Jul 13, 2021 9.283 9.342 9.261 9.283 402,112 -0.01(-0.16%)
Jul 12, 2021 9.209 9.320 9.209 9.298 735,028 +0.10(+1.12%)
Jul 09, 2021 9.098 9.209 9.098 9.194 400,340 +0.10(+1.06%)
Jul 08, 2021 9.069 9.106 9.024 9.098 491,306 -0.01(-0.16%)
Jul 07, 2021 9.180 9.180 9.017 9.113 418,632 -0.05(-0.56%)
Jul 06, 2021 9.202 9.209 9.165 9.165 387,793 -0.05(-0.56%)
Jul 02, 2021 9.143 9.216 9.120 9.216 421,164 +0.12(+1.30%)
Jul 01, 2021 9.150 9.172 9.098 9.098 326,994 +0.00(+0.00%)
Jun 30, 2021 9.172 9.187 9.091 9.098 503,126 -0.02(-0.24%)
Jun 29, 2021 9.135 9.143 9.113 9.120 277,626 -0.02(-0.24%)
Jun 28, 2021 9.054 9.155 9.039 9.143 336,341 +0.13(+1.48%)
Jun 25, 2021 9.150 9.209 8.995 9.010 815,572 -0.12(-1.29%)
Jun 24, 2021 9.135 9.180 9.106 9.128 437,863 +0.03(+0.32%)
Jun 23, 2021 9.091 9.113 9.084 9.098 345,284 +0.02(+0.24%)
Jun 22, 2021 9.047 9.095 9.047 9.076 259,007 +0.03(+0.33%)
Jun 21, 2021 9.010 9.054 9.002 9.047 389,302 +0.05(+0.57%)
Jun 18, 2021 9.010 9.036 8.965 8.995 392,893 -0.02(-0.25%)
Jun 17, 2021 9.084 9.113 9.002 9.017 666,552 -0.05(-0.57%)
Jun 16, 2021 9.069 9.091 9.024 9.069 602,260 +0.02(+0.24%)
Jun 15, 2021 9.069 9.076 9.024 9.047 494,487 +0.02(+0.25%)
Jun 14, 2021 9.106 9.113 9.010 9.024 537,448 -0.05(-0.50%)
Jun 11, 2021 9.100 9.122 9.048 9.070 644,636 +0.00(+0.00%)
Jun 10, 2021 9.070 9.092 9.041 9.070 634,322 +0.05(+0.57%)
Jun 09, 2021 8.989 9.041 8.977 9.019 418,040 +0.04(+0.41%)
Jun 08, 2021 8.953 8.982 8.931 8.982 326,435 +0.07(+0.74%)
Jun 07, 2021 8.931 8.960 8.901 8.916 370,674 +0.00(+0.00%)
Jun 04, 2021 8.931 8.938 8.901 8.916 342,403 +0.01(+0.16%)
Jun 03, 2021 8.901 8.931 8.850 8.901 306,811 +0.00(+0.00%)
Jun 02, 2021 8.901 8.931 8.879 8.901 399,067 +0.03(+0.33%)
Jun 01, 2021 8.879 8.916 8.857 8.872 515,568 +0.01(+0.17%)
May 28, 2021 8.865 8.865 8.843 8.857 291,324 +0.04(+0.42%)
May 27, 2021 8.857 8.865 8.799 8.821 287,327 +0.01(+0.17%)
May 26, 2021 8.835 8.857 8.784 8.806 526,889 +0.01(+0.08%)
May 25, 2021 8.843 8.865 8.784 8.799 450,469 -0.01(-0.08%)
May 24, 2021 8.806 8.828 8.777 8.806 318,724 +0.04(+0.42%)
May 21, 2021 8.791 8.806 8.747 8.769 434,605 -0.01(-0.08%)
May 20, 2021 8.733 8.802 8.711 8.777 375,389 +0.04(+0.42%)
May 19, 2021 8.615 8.740 8.571 8.740 700,615 +0.09(+1.02%)
May 18, 2021 8.659 8.685 8.623 8.652 300,815 -0.01(-0.08%)
May 17, 2021 8.564 8.674 8.557 8.659 371,856 +0.10(+1.20%)
May 14, 2021 8.542 8.564 8.512 8.557 325,250 +0.07(+0.87%)
May 13, 2021 8.490 8.549 8.446 8.483 714,672 +0.04(+0.50%)
May 12, 2021 8.645 8.659 8.419 8.441 869,920 -0.22(-2.53%)
May 11, 2021 8.667 8.681 8.594 8.659 544,155 -0.04(-0.50%)
May 10, 2021 8.747 8.775 8.696 8.703 610,088 -0.02(-0.25%)
May 07, 2021 8.747 8.769 8.718 8.725 605,462 +0.00(+0.00%)
May 06, 2021 8.754 8.812 8.667 8.725 1,116,296 +0.00(+0.00%)
May 05, 2021 8.776 8.812 8.725 8.725 429,001 -0.06(-0.66%)
May 04, 2021 8.776 8.812 8.732 8.783 492,886 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.