Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.379 9.424 9.371 9.394 286,802 +0.01(+0.08%)
Jul 29, 2021 9.371 9.409 9.349 9.387 265,752 +0.03(+0.32%)
Jul 28, 2021 9.288 9.356 9.281 9.356 301,942 +0.08(+0.81%)
Jul 27, 2021 9.288 9.296 9.228 9.281 216,619 -0.02(-0.24%)
Jul 26, 2021 9.341 9.349 9.288 9.303 208,360 -0.02(-0.24%)
Jul 23, 2021 9.326 9.334 9.311 9.326 207,290 +0.06(+0.65%)
Jul 22, 2021 9.258 9.296 9.251 9.266 337,257 +0.02(+0.16%)
Jul 21, 2021 9.243 9.326 9.228 9.251 423,329 +0.01(+0.08%)
Jul 20, 2021 9.062 9.258 9.062 9.243 305,691 +0.17(+1.92%)
Jul 19, 2021 9.122 9.168 8.949 9.069 1,171,021 -0.13(-1.40%)
Jul 16, 2021 9.349 9.349 9.198 9.198 1,011,051 -0.11(-1.22%)
Jul 15, 2021 9.409 9.417 9.273 9.311 539,963 -0.08(-0.80%)
Jul 14, 2021 9.462 9.481 9.402 9.387 663,689 -0.05(-0.50%)
Jul 13, 2021 9.433 9.493 9.411 9.433 395,696 -0.02(-0.16%)
Jul 12, 2021 9.358 9.471 9.358 9.448 723,300 +0.11(+1.12%)
Jul 09, 2021 9.246 9.358 9.246 9.343 393,953 +0.10(+1.06%)
Jul 08, 2021 9.216 9.253 9.171 9.246 483,468 -0.02(-0.16%)
Jul 07, 2021 9.328 9.328 9.163 9.261 411,952 -0.05(-0.56%)
Jul 06, 2021 9.351 9.358 9.313 9.313 381,606 -0.05(-0.56%)
Jul 02, 2021 9.291 9.366 9.268 9.366 414,444 +0.12(+1.30%)
Jul 01, 2021 9.298 9.321 9.246 9.246 321,777 +0.00(+0.00%)
Jun 30, 2021 9.321 9.336 9.238 9.246 495,099 -0.02(-0.24%)
Jun 29, 2021 9.283 9.291 9.261 9.268 273,196 -0.02(-0.24%)
Jun 28, 2021 9.201 9.303 9.186 9.291 330,975 +0.14(+1.48%)
Jun 25, 2021 9.298 9.358 9.141 9.156 802,560 -0.12(-1.29%)
Jun 24, 2021 9.283 9.328 9.253 9.276 430,876 +0.03(+0.32%)
Jun 23, 2021 9.238 9.261 9.231 9.246 339,775 +0.02(+0.24%)
Jun 22, 2021 9.193 9.242 9.193 9.223 254,875 +0.03(+0.33%)
Jun 21, 2021 9.156 9.201 9.148 9.193 383,090 +0.05(+0.57%)
Jun 18, 2021 9.156 9.182 9.111 9.141 386,624 -0.02(-0.25%)
Jun 17, 2021 9.231 9.261 9.148 9.163 655,917 -0.05(-0.57%)
Jun 16, 2021 9.216 9.238 9.171 9.216 592,651 +0.02(+0.24%)
Jun 15, 2021 9.216 9.223 9.171 9.193 486,598 +0.02(+0.25%)
Jun 14, 2021 9.253 9.261 9.156 9.171 528,872 -0.05(-0.51%)
Jun 11, 2021 9.247 9.270 9.195 9.217 634,346 +0.00(+0.00%)
Jun 10, 2021 9.217 9.240 9.188 9.217 624,196 +0.05(+0.57%)
Jun 09, 2021 9.135 9.187 9.123 9.165 411,367 +0.04(+0.41%)
Jun 08, 2021 9.098 9.128 9.076 9.128 321,224 +0.07(+0.74%)
Jun 07, 2021 9.076 9.105 9.046 9.061 364,757 +0.00(+0.00%)
Jun 04, 2021 9.076 9.083 9.046 9.061 336,938 +0.01(+0.16%)
Jun 03, 2021 9.046 9.076 8.994 9.046 301,913 +0.00(+0.00%)
Jun 02, 2021 9.046 9.076 9.023 9.046 392,697 +0.03(+0.33%)
Jun 01, 2021 9.023 9.061 9.001 9.016 507,338 +0.01(+0.17%)
May 28, 2021 9.009 9.009 8.986 9.001 286,673 +0.04(+0.42%)
May 27, 2021 9.001 9.009 8.941 8.964 282,740 +0.01(+0.17%)
May 26, 2021 8.979 9.001 8.927 8.949 518,478 +0.01(+0.08%)
May 25, 2021 8.986 9.009 8.927 8.941 443,278 -0.01(-0.08%)
May 24, 2021 8.949 8.971 8.919 8.949 313,636 +0.04(+0.42%)
May 21, 2021 8.934 8.949 8.889 8.912 427,668 -0.01(-0.08%)
May 20, 2021 8.874 8.945 8.852 8.919 369,397 +0.04(+0.42%)
May 19, 2021 8.755 8.882 8.710 8.882 689,431 +0.09(+1.02%)
May 18, 2021 8.800 8.826 8.762 8.792 296,013 -0.01(-0.08%)
May 17, 2021 8.703 8.815 8.695 8.800 365,920 +0.10(+1.20%)
May 14, 2021 8.680 8.703 8.651 8.695 320,058 +0.07(+0.87%)
May 13, 2021 8.628 8.688 8.583 8.621 703,264 +0.04(+0.50%)
May 12, 2021 8.785 8.800 8.555 8.578 856,026 -0.22(-2.53%)
May 11, 2021 8.807 8.822 8.733 8.800 535,464 -0.04(-0.50%)
May 10, 2021 8.889 8.918 8.837 8.844 600,344 -0.02(-0.25%)
May 07, 2021 8.889 8.911 8.859 8.866 595,792 +0.00(+0.00%)
May 06, 2021 8.896 8.955 8.807 8.866 1,098,467 +0.00(+0.00%)
May 05, 2021 8.918 8.955 8.866 8.866 422,149 -0.06(-0.66%)
May 04, 2021 8.918 8.955 8.874 8.926 485,014 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.