Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.552 3.673 3.533 3.609 872,409 -0.07(-1.82%)
Jul 28, 2011 3.702 3.702 3.651 3.676 254,115 -0.02(-0.52%)
Jul 27, 2011 3.724 3.724 3.683 3.695 551,392 -0.04(-0.94%)
Jul 26, 2011 3.727 3.740 3.705 3.731 493,127 +0.01(+0.26%)
Jul 25, 2011 3.769 3.769 3.721 3.721 332,469 -0.05(-1.44%)
Jul 22, 2011 3.775 3.778 3.759 3.775 486,778 -0.01(-0.25%)
Jul 21, 2011 3.772 3.788 3.766 3.785 482,554 +0.04(+0.94%)
Jul 20, 2011 3.772 3.785 3.743 3.750 750,398 -0.01(-0.34%)
Jul 19, 2011 3.769 3.781 3.747 3.763 415,311 +0.01(+0.26%)
Jul 18, 2011 3.772 3.785 3.743 3.753 321,853 -0.03(-0.84%)
Jul 15, 2011 3.750 3.785 3.750 3.785 435,754 +0.01(+0.34%)
Jul 14, 2011 3.775 3.817 3.766 3.772 602,977 -0.02(-0.59%)
Jul 13, 2011 3.826 3.826 3.772 3.794 470,361 -0.02(-0.56%)
Jul 12, 2011 3.829 3.835 3.797 3.816 582,025 -0.01(-0.33%)
Jul 11, 2011 3.841 3.860 3.822 3.829 372,016 -0.02(-0.41%)
Jul 08, 2011 3.825 3.860 3.825 3.844 247,494 -0.01(-0.16%)
Jul 07, 2011 3.841 3.864 3.835 3.851 347,441 +0.02(+0.41%)
Jul 06, 2011 3.813 3.838 3.813 3.835 234,653 +0.01(+0.25%)
Jul 05, 2011 3.816 3.825 3.800 3.825 328,585 +0.03(+0.84%)
Jul 01, 2011 3.784 3.813 3.784 3.794 457,550 +0.00(+0.00%)
Jun 30, 2011 3.791 3.803 3.781 3.794 626,494 +0.01(+0.34%)
Jun 29, 2011 3.797 3.797 3.775 3.781 534,735 -0.02(-0.42%)
Jun 28, 2011 3.781 3.797 3.778 3.797 267,665 +0.02(+0.50%)
Jun 27, 2011 3.772 3.791 3.768 3.778 383,425 +0.01(+0.34%)
Jun 24, 2011 3.768 3.784 3.759 3.765 291,436 -0.00(-0.08%)
Jun 23, 2011 3.724 3.768 3.718 3.768 347,665 +0.03(+0.68%)
Jun 22, 2011 3.730 3.749 3.724 3.743 493,039 +0.01(+0.34%)
Jun 21, 2011 3.737 3.753 3.718 3.730 580,027 +0.02(+0.51%)
Jun 20, 2011 3.699 3.711 3.696 3.711 383,542 +0.03(+0.77%)
Jun 17, 2011 3.657 3.692 3.645 3.683 328,459 +0.03(+0.96%)
Jun 16, 2011 3.702 3.708 3.629 3.648 578,197 -0.06(-1.71%)
Jun 15, 2011 3.743 3.743 3.692 3.711 470,385 -0.03(-0.68%)
Jun 14, 2011 3.718 3.753 3.718 3.737 459,326 +0.03(+0.94%)
Jun 13, 2011 3.778 3.781 3.685 3.702 875,348 -0.07(-1.83%)
Jun 10, 2011 3.799 3.809 3.764 3.771 427,141 -0.03(-0.91%)
Jun 09, 2011 3.761 3.815 3.761 3.805 490,047 +0.04(+1.17%)
Jun 08, 2011 3.755 3.771 3.752 3.761 281,273 +0.00(+0.08%)
Jun 07, 2011 3.771 3.783 3.758 3.758 357,888 -0.02(-0.42%)
Jun 06, 2011 3.809 3.812 3.771 3.774 315,357 -0.03(-0.66%)
Jun 03, 2011 3.780 3.799 3.777 3.799 271,231 +0.04(+1.00%)
May 24, 2011 3.775 3.799 3.761 3.761 496,160 -0.01(-0.17%)
May 23, 2011 3.752 3.768 3.746 3.768 299,560 +0.01(+0.17%)
May 20, 2011 3.761 3.768 3.755 3.761 264,422 -0.00(-0.08%)
May 19, 2011 3.752 3.764 3.752 3.764 265,598 +0.02(+0.42%)
May 18, 2011 3.752 3.768 3.736 3.749 474,340 -0.00(-0.08%)
May 17, 2011 3.761 3.768 3.752 3.752 324,424 -0.02(-0.42%)
May 16, 2011 3.746 3.774 3.742 3.768 293,994 +0.01(+0.17%)
May 13, 2011 3.749 3.771 3.749 3.761 435,151 +0.00(+0.00%)
May 12, 2011 3.774 3.783 3.746 3.761 563,176 -0.01(-0.23%)
May 11, 2011 3.748 3.770 3.745 3.770 532,667 +0.02(+0.50%)
May 10, 2011 3.748 3.770 3.748 3.751 358,642 +0.01(+0.17%)
May 09, 2011 3.717 3.748 3.717 3.745 645,839 +0.02(+0.50%)
May 06, 2011 3.695 3.736 3.692 3.726 427,771 +0.03(+0.93%)
May 05, 2011 3.676 3.701 3.676 3.692 455,135 +0.01(+0.34%)
May 04, 2011 3.717 3.717 3.673 3.679 508,218 -0.04(-1.09%)
May 03, 2011 3.707 3.726 3.704 3.720 267,760 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.