Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.521 2.535 2.496 2.535 518,441 +0.03(+1.12%)
Jul 30, 2009 2.510 2.530 2.504 2.507 619,782 +0.00(+0.00%)
Jul 29, 2009 2.502 2.510 2.479 2.507 526,150 +0.02(+0.91%)
Jul 28, 2009 2.482 2.502 2.468 2.485 504,665 +0.00(+0.11%)
Jul 27, 2009 2.465 2.493 2.459 2.482 448,662 +0.01(+0.57%)
Jul 24, 2009 2.454 2.468 2.431 2.468 531,993 +0.01(+0.46%)
Jul 23, 2009 2.420 2.459 2.420 2.456 472,721 +0.04(+1.75%)
Jul 22, 2009 2.406 2.417 2.397 2.414 319,635 -0.00(-0.12%)
Jul 21, 2009 2.411 2.420 2.397 2.417 323,659 +0.02(+0.82%)
Jul 20, 2009 2.394 2.428 2.392 2.397 748,015 +0.00(+0.12%)
Jul 17, 2009 2.383 2.394 2.372 2.394 364,444 +0.01(+0.47%)
Jul 16, 2009 2.352 2.392 2.346 2.383 666,942 +0.04(+1.81%)
Jul 15, 2009 2.332 2.355 2.329 2.341 520,554 +0.02(+0.85%)
Jul 14, 2009 2.324 2.327 2.298 2.321 252,036 -0.00(-0.12%)
Jul 13, 2009 2.315 2.327 2.298 2.324 374,738 +0.01(+0.24%)
Jul 10, 2009 2.284 2.321 2.284 2.318 262,986 +0.02(+0.86%)
Jul 09, 2009 2.293 2.298 2.270 2.298 305,380 +0.02(+0.99%)
Jul 08, 2009 2.313 2.318 2.251 2.276 697,546 -0.05(-2.06%)
Jul 07, 2009 2.329 2.341 2.307 2.324 387,028 -0.02(-0.72%)
Jul 06, 2009 2.332 2.344 2.327 2.341 302,093 -0.01(-0.24%)
Jul 02, 2009 2.344 2.346 2.327 2.346 317,319 -0.01(-0.36%)
Jul 01, 2009 2.338 2.355 2.338 2.355 492,655 +0.01(+0.60%)
Jun 30, 2009 2.363 2.363 2.324 2.341 457,211 -0.02(-0.72%)
Jun 29, 2009 2.349 2.360 2.344 2.358 293,924 -0.00(-0.12%)
Jun 26, 2009 2.352 2.366 2.346 2.360 277,499 +0.01(+0.36%)
Jun 25, 2009 2.332 2.355 2.327 2.352 416,097 +0.03(+1.09%)
Jun 24, 2009 2.287 2.329 2.279 2.327 339,712 +0.06(+2.87%)
Jun 23, 2009 2.290 2.293 2.256 2.262 517,324 -0.01(-0.62%)
Jun 22, 2009 2.329 2.338 2.262 2.276 763,028 -0.07(-3.00%)
Jun 19, 2009 2.329 2.346 2.321 2.346 397,410 +0.03(+1.09%)
Jun 18, 2009 2.329 2.329 2.298 2.321 586,252 +0.00(+0.00%)
Jun 17, 2009 2.329 2.329 2.296 2.321 521,728 -0.01(-0.36%)
Jun 16, 2009 2.318 2.332 2.298 2.329 554,921 +0.03(+1.10%)
Jun 15, 2009 2.338 2.338 2.296 2.304 438,131 -0.05(-2.04%)
Jun 12, 2009 2.352 2.358 2.332 2.352 389,095 +0.01(+0.48%)
Jun 11, 2009 2.335 2.366 2.329 2.341 506,367 -0.01(-0.48%)
Jun 10, 2009 2.349 2.360 2.335 2.352 407,838 +0.01(+0.36%)
Jun 09, 2009 2.321 2.344 2.321 2.344 335,992 +0.01(+0.48%)
Jun 08, 2009 2.313 2.332 2.313 2.332 547,042 +0.01(+0.49%)
Jun 05, 2009 2.315 2.349 2.307 2.321 876,868 +0.01(+0.61%)
Jun 04, 2009 2.313 2.341 2.298 2.307 886,800 -0.01(-0.24%)
Jun 03, 2009 2.321 2.321 2.284 2.313 380,202 -0.03(-1.20%)
Jun 02, 2009 2.338 2.349 2.310 2.341 878,361 -0.02(-0.72%)
Jun 01, 2009 2.321 2.369 2.321 2.358 735,579 +0.05(+2.08%)
May 29, 2009 2.293 2.310 2.284 2.310 621,098 +0.02(+0.74%)
May 28, 2009 2.287 2.301 2.267 2.293 958,012 +0.01(+0.62%)
May 27, 2009 2.293 2.321 2.270 2.279 754,107 -0.02(-0.74%)
May 26, 2009 2.253 2.296 2.245 2.296 719,680 +0.04(+1.88%)
May 22, 2009 2.236 2.259 2.236 2.253 536,862 +0.02(+0.76%)
May 21, 2009 2.242 2.248 2.219 2.236 568,987 -0.02(-0.75%)
May 20, 2009 2.290 2.301 2.248 2.253 744,058 -0.00(-0.12%)
May 19, 2009 2.219 2.256 2.219 2.256 610,591 +0.04(+1.65%)
May 18, 2009 2.166 2.219 2.141 2.219 558,644 +0.09(+4.10%)
May 15, 2009 2.188 2.188 2.124 2.132 559,513 -0.05(-2.07%)
May 14, 2009 2.152 2.180 2.098 2.177 477,490 +0.03(+1.58%)
May 13, 2009 2.197 2.197 2.141 2.143 502,517 -0.10(-4.40%)
May 12, 2009 2.231 2.242 2.217 2.242 606,474 +0.00(+0.13%)
May 11, 2009 2.248 2.253 2.222 2.239 609,740 -0.02(-0.87%)
May 08, 2009 2.222 2.273 2.217 2.259 521,083 +0.04(+1.78%)
May 07, 2009 2.222 2.231 2.208 2.219 556,212 -0.00(-0.13%)
May 06, 2009 2.191 2.225 2.186 2.222 491,159 +0.03(+1.42%)
May 05, 2009 2.172 2.191 2.160 2.191 574,356 +0.02(+1.04%)
May 04, 2009 2.183 2.188 2.169 2.169 950,704 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.