Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3800 0.3900 0.3800 0.3900 47,958 +0.01(+3.12%)
Jul 28, 2023 0.3780 0.3810 0.3749 0.3782 42,401 +0.01(+1.58%)
Jul 27, 2023 0.3870 0.3930 0.3721 0.3723 55,079 -0.01(-1.56%)
Jul 26, 2023 0.3720 0.3869 0.3720 0.3782 26,768 -0.00(-0.05%)
Jul 25, 2023 0.3890 0.3898 0.3770 0.3784 70,085 +0.00(+0.91%)
Jul 24, 2023 0.3772 0.3900 0.3720 0.3750 526,424 -0.00(-0.56%)
Jul 21, 2023 0.3798 0.3827 0.3759 0.3771 70,752 +0.00(+0.72%)
Jul 20, 2023 0.3700 0.3800 0.3700 0.3744 80,105 +0.00(+1.13%)
Jul 19, 2023 0.3830 0.3830 0.3651 0.3702 183,104 -0.01(-1.80%)
Jul 18, 2023 0.3815 0.3815 0.3685 0.3770 156,697 -0.00(-1.18%)
Jul 17, 2023 0.4000 0.4000 0.3668 0.3815 292,879 -0.00(-1.22%)
Jul 14, 2023 0.3900 0.3910 0.3800 0.3862 117,859 -0.01(-3.11%)
Jul 13, 2023 0.3950 0.4010 0.3860 0.3986 146,191 +0.00(+0.55%)
Jul 12, 2023 0.4000 0.4000 0.3801 0.3964 127,511 +0.01(+2.59%)
Jul 11, 2023 0.3653 0.3922 0.3653 0.3864 79,474 +0.00(+0.00%)
Jul 10, 2023 0.3889 0.3938 0.3800 0.3864 52,970 +0.01(+1.44%)
Jul 07, 2023 0.3856 0.3935 0.3684 0.3809 136,458 +0.00(+1.09%)
Jul 06, 2023 0.3800 0.3877 0.3716 0.3768 53,705 -0.01(-3.38%)
Jul 05, 2023 0.4000 0.4100 0.3900 0.3900 91,008 -0.01(-1.34%)
Jul 03, 2023 0.4100 0.4161 0.3951 0.3953 144,110 -0.02(-5.86%)
Jun 30, 2023 0.3903 0.4200 0.3903 0.4199 38,852 +0.02(+4.35%)
Jun 29, 2023 0.4100 0.4100 0.3905 0.4024 135,568 +0.01(+1.87%)
Jun 28, 2023 0.4088 0.4088 0.3950 0.3950 31,196 -0.01(-1.67%)
Jun 27, 2023 0.4200 0.4200 0.4000 0.4017 30,181 -0.01(-2.02%)
Jun 26, 2023 0.4000 0.4200 0.4000 0.4100 21,429 +0.01(+2.42%)
Jun 23, 2023 0.4001 0.4099 0.4001 0.4003 29,819 -0.00(-0.65%)
Jun 22, 2023 0.4200 0.4200 0.4010 0.4029 17,824 -0.01(-1.73%)
Jun 21, 2023 0.4000 0.4190 0.4000 0.4100 26,328 +0.01(+2.50%)
Jun 20, 2023 0.4050 0.4176 0.3928 0.4000 80,850 +0.01(+3.82%)
Jun 16, 2023 0.4400 0.4404 0.3847 0.3853 390,871 -0.05(-12.17%)
Jun 15, 2023 0.4429 0.4429 0.4334 0.4387 27,378 -0.10(-18.77%)
May 08, 2023 0.5500 0.5507 0.5375 0.5401 176,734 +0.00(+0.07%)
May 05, 2023 0.5400 0.5448 0.5215 0.5397 106,411 -0.00(-0.41%)
May 04, 2023 0.5245 0.5490 0.5215 0.5419 79,319 +0.02(+3.24%)
May 03, 2023 0.5399 0.5400 0.5183 0.5249 131,566 -0.01(-2.31%)
May 02, 2023 0.5500 0.5500 0.5209 0.5373 89,287 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.