Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 8.800 8.845 8.765 8.830 281,227 +0.03(+0.34%)
Jun 10, 2024 8.770 8.810 8.770 8.800 341,006 +0.02(+0.23%)
Jun 07, 2024 8.760 8.865 8.740 8.780 469,164 +0.01(+0.11%)
Jun 06, 2024 8.700 8.770 8.690 8.770 491,245 +0.07(+0.80%)
Jun 05, 2024 8.700 8.710 8.680 8.700 349,440 -0.02(-0.23%)
Jun 04, 2024 8.720 8.750 8.670 8.720 581,764 -0.02(-0.23%)
Jun 03, 2024 8.750 8.750 8.660 8.740 604,622 +0.03(+0.34%)
May 31, 2024 8.720 8.770 8.650 8.710 582,386 +0.03(+0.35%)
May 30, 2024 8.700 8.750 8.665 8.680 742,147 -0.03(-0.34%)
May 29, 2024 8.700 8.760 8.660 8.710 782,347 +0.02(+0.23%)
May 28, 2024 8.730 8.730 8.670 8.690 547,311 -0.04(-0.46%)
May 24, 2024 8.710 8.730 8.660 8.730 409,928 +0.05(+0.58%)
May 23, 2024 8.670 8.700 8.660 8.680 606,122 +0.01(+0.12%)
May 22, 2024 8.800 8.800 8.620 8.670 1,238,028 -0.13(-1.48%)
May 21, 2024 8.750 8.800 8.725 8.800 490,681 +0.08(+0.92%)
May 20, 2024 8.770 8.780 8.710 8.720 371,972 -0.04(-0.46%)
May 17, 2024 8.760 8.800 8.760 8.760 325,380 -0.02(-0.23%)
May 16, 2024 8.800 8.800 8.720 8.780 555,280 -0.01(-0.11%)
May 15, 2024 8.750 8.800 8.730 8.790 449,335 +0.05(+0.57%)
May 14, 2024 8.650 8.740 8.640 8.740 539,208 +0.12(+1.33%)
May 13, 2024 8.675 8.684 8.625 8.625 538,479 -0.03(-0.34%)
May 10, 2024 8.704 8.704 8.645 8.655 281,422 -0.02(-0.23%)
May 09, 2024 8.675 8.689 8.645 8.675 386,554 +0.00(+0.00%)
May 08, 2024 8.704 8.714 8.645 8.675 501,893 +0.00(+0.00%)
May 07, 2024 8.684 8.744 8.625 8.675 923,676 +0.07(+0.81%)
May 06, 2024 8.635 8.645 8.561 8.605 1,193,707 -0.03(-0.34%)
May 03, 2024 8.655 8.660 8.575 8.635 503,772 +0.01(+0.11%)
May 02, 2024 8.615 8.655 8.575 8.625 357,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.