Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.382 7.390 7.352 7.374 154,538 -0.02(-0.20%)
Jul 29, 2021 7.405 7.405 7.374 7.390 131,943 -0.01(-0.10%)
Jul 28, 2021 7.405 7.405 7.359 7.397 235,929 +0.00(+0.00%)
Jul 27, 2021 7.390 7.412 7.382 7.397 261,109 +0.01(+0.10%)
Jul 26, 2021 7.276 7.390 7.269 7.390 293,556 +0.11(+1.56%)
Jul 23, 2021 7.314 7.322 7.261 7.276 226,135 -0.01(-0.10%)
Jul 22, 2021 7.306 7.306 7.261 7.284 320,286 +0.00(+0.00%)
Jul 21, 2021 7.306 7.306 7.269 7.284 331,231 +0.01(+0.10%)
Jul 20, 2021 7.291 7.291 7.261 7.276 417,651 +0.02(+0.21%)
Jul 19, 2021 7.382 7.382 7.246 7.261 691,734 -0.17(-2.34%)
Jul 16, 2021 7.359 7.450 7.314 7.435 1,698,838 +0.07(+0.92%)
Jul 15, 2021 7.473 7.480 7.359 7.367 529,237 -0.11(-1.42%)
Jul 14, 2021 7.503 7.503 7.465 7.473 298,562 -0.00(-0.02%)
Jul 13, 2021 7.452 7.482 7.429 7.474 451,015 +0.02(+0.20%)
Jul 12, 2021 7.527 7.527 7.452 7.459 451,942 -0.06(-0.80%)
Jul 09, 2021 7.512 7.519 7.497 7.519 310,254 +0.02(+0.20%)
Jul 08, 2021 7.512 7.519 7.489 7.504 259,879 -0.02(-0.20%)
Jul 07, 2021 7.512 7.519 7.497 7.519 269,696 +0.01(+0.10%)
Jul 06, 2021 7.504 7.519 7.482 7.512 372,821 +0.03(+0.40%)
Jul 02, 2021 7.504 7.519 7.482 7.482 346,552 -0.03(-0.40%)
Jul 01, 2021 7.527 7.534 7.504 7.512 448,183 -0.02(-0.20%)
Jun 30, 2021 7.414 7.534 7.414 7.527 1,803,204 +0.12(+1.57%)
Jun 29, 2021 7.384 7.421 7.379 7.410 391,137 +0.03(+0.46%)
Jun 28, 2021 7.361 7.384 7.348 7.376 410,765 +0.02(+0.31%)
Jun 25, 2021 7.354 7.384 7.331 7.354 327,222 +0.02(+0.31%)
Jun 24, 2021 7.369 7.399 7.316 7.331 787,411 -0.02(-0.31%)
Jun 23, 2021 7.369 7.369 7.324 7.354 379,410 +0.01(+0.10%)
Jun 22, 2021 7.346 7.376 7.331 7.346 262,703 -0.01(-0.10%)
Jun 21, 2021 7.294 7.361 7.286 7.354 413,794 +0.08(+1.14%)
Jun 18, 2021 7.331 7.331 7.256 7.271 316,295 -0.05(-0.72%)
Jun 17, 2021 7.331 7.346 7.301 7.324 365,822 +0.02(+0.21%)
Jun 16, 2021 7.331 7.331 7.309 7.309 476,535 -0.02(-0.21%)
Jun 15, 2021 7.354 7.354 7.315 7.324 401,613 -0.01(-0.10%)
Jun 14, 2021 7.346 7.354 7.324 7.331 346,991 +0.01(+0.18%)
Jun 11, 2021 7.318 7.333 7.288 7.318 340,070 +0.02(+0.31%)
Jun 10, 2021 7.318 7.340 7.295 7.295 247,900 +0.00(+0.00%)
Jun 09, 2021 7.318 7.333 7.295 7.295 346,312 -0.01(-0.10%)
Jun 08, 2021 7.295 7.333 7.288 7.303 479,483 +0.01(+0.10%)
Jun 07, 2021 7.288 7.295 7.258 7.295 344,057 +0.01(+0.10%)
Jun 04, 2021 7.273 7.288 7.258 7.288 402,986 +0.01(+0.10%)
Jun 03, 2021 7.206 7.281 7.191 7.281 663,459 +0.06(+0.83%)
Jun 02, 2021 7.213 7.221 7.195 7.221 513,524 +0.03(+0.42%)
Jun 01, 2021 7.191 7.206 7.171 7.191 300,701 +0.01(+0.21%)
May 28, 2021 7.176 7.187 7.154 7.176 430,283 +0.01(+0.10%)
May 27, 2021 7.191 7.191 7.154 7.169 272,650 +0.00(+0.00%)
May 26, 2021 7.183 7.191 7.169 7.169 228,919 +0.00(+0.00%)
May 25, 2021 7.161 7.191 7.161 7.169 461,567 +0.00(+0.00%)
May 24, 2021 7.176 7.191 7.161 7.169 224,591 +0.01(+0.10%)
May 21, 2021 7.169 7.183 7.154 7.161 295,849 -0.01(-0.10%)
May 20, 2021 7.169 7.180 7.146 7.169 462,730 +0.02(+0.31%)
May 19, 2021 7.161 7.169 7.139 7.146 320,598 -0.01(-0.21%)
May 18, 2021 7.154 7.176 7.146 7.161 328,425 +0.00(+0.00%)
May 17, 2021 7.191 7.191 7.139 7.161 730,951 -0.01(-0.21%)
May 14, 2021 7.191 7.199 7.169 7.176 224,904 -0.01(-0.10%)
May 13, 2021 7.206 7.221 7.168 7.183 388,152 -0.02(-0.33%)
May 12, 2021 7.245 7.259 7.185 7.207 684,097 -0.02(-0.31%)
May 11, 2021 7.274 7.282 7.204 7.230 501,468 -0.03(-0.41%)
May 10, 2021 7.304 7.304 7.259 7.259 513,364 -0.02(-0.31%)
May 07, 2021 7.274 7.304 7.267 7.282 264,599 -0.01(-0.10%)
May 06, 2021 7.319 7.319 7.207 7.289 337,634 +0.02(+0.31%)
May 05, 2021 7.207 7.296 7.200 7.267 931,708 +0.07(+0.93%)
May 04, 2021 7.178 7.207 7.148 7.200 397,817 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.