Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.270 6.270 6.215 6.245 344,947 +0.00(+0.00%)
Jul 30, 2018 6.245 6.257 6.239 6.245 199,046 +0.00(+0.00%)
Jul 27, 2018 6.245 6.270 6.245 6.245 187,515 +0.00(+0.00%)
Jul 26, 2018 6.239 6.264 6.239 6.245 197,524 +0.01(+0.10%)
Jul 25, 2018 6.251 6.264 6.233 6.239 309,426 -0.01(-0.19%)
Jul 24, 2018 6.209 6.251 6.203 6.251 511,677 +0.05(+0.78%)
Jul 23, 2018 6.215 6.215 6.191 6.203 333,064 -0.01(-0.20%)
Jul 20, 2018 6.215 6.215 6.191 6.215 256,798 +0.00(+0.00%)
Jul 19, 2018 6.209 6.209 6.203 6.215 561,004 +0.01(+0.20%)
Jul 18, 2018 6.227 6.233 6.197 6.203 479,755 -0.02(-0.29%)
Jul 17, 2018 6.221 6.227 6.203 6.221 388,546 -0.01(-0.10%)
Jul 16, 2018 6.239 6.258 6.215 6.227 313,609 -0.02(-0.29%)
Jul 13, 2018 6.258 6.276 6.227 6.245 271,425 -0.01(-0.10%)
Jul 12, 2018 6.270 6.288 6.233 6.251 299,937 -0.01(-0.12%)
Jul 11, 2018 6.283 6.295 6.259 6.259 246,885 -0.04(-0.67%)
Jul 10, 2018 6.307 6.325 6.289 6.301 374,146 -0.01(-0.10%)
Jul 09, 2018 6.319 6.331 6.301 6.307 258,496 -0.01(-0.19%)
Jul 06, 2018 6.325 6.325 6.301 6.319 182,170 +0.01(+0.19%)
Jul 05, 2018 6.313 6.319 6.295 6.307 145,708 -0.01(-0.10%)
Jul 03, 2018 6.313 6.313 6.313 0 +0.04(+0.58%)
Jul 02, 2018 6.313 6.330 6.271 6.277 289,355 -0.02(-0.38%)
Jun 29, 2018 6.325 6.337 6.277 6.301 584,590 -0.03(-0.48%)
Jun 28, 2018 6.343 6.343 6.313 6.331 471,113 +0.00(+0.00%)
Jun 27, 2018 6.337 6.349 6.319 6.331 211,087 +0.01(+0.10%)
Jun 26, 2018 6.337 6.343 6.325 6.325 227,948 +0.00(+0.00%)
Jun 25, 2018 6.349 6.362 6.307 6.325 304,971 -0.03(-0.52%)
Jun 22, 2018 6.368 6.374 6.343 6.359 318,951 +0.02(+0.24%)
Jun 21, 2018 6.356 6.380 6.343 6.343 411,734 -0.02(-0.38%)
Jun 20, 2018 6.362 6.386 6.362 6.368 270,770 +0.00(+0.00%)
Jun 19, 2018 6.349 6.368 6.343 6.368 397,087 +0.00(+0.00%)
Jun 18, 2018 6.398 6.398 6.362 6.368 316,712 -0.03(-0.47%)
Jun 15, 2018 6.410 6.410 6.398 305,583 -0.01(-0.19%)
Jun 14, 2018 6.410 6.422 6.404 6.410 258,053 -0.00(-0.02%)
Jun 13, 2018 6.459 6.459 6.399 6.411 348,506 -0.04(-0.56%)
Jun 12, 2018 6.459 6.459 6.429 6.447 220,509 +0.01(+0.09%)
Jun 11, 2018 6.471 6.471 6.429 6.441 229,381 -0.02(-0.37%)
Jun 08, 2018 6.465 6.471 6.441 6.465 160,765 +0.01(+0.19%)
Jun 07, 2018 6.435 6.462 6.435 6.453 510,117 +0.02(+0.28%)
Jun 06, 2018 6.444 6.435 123,418 +0.02(+0.28%)
Jun 05, 2018 6.453 6.471 6.399 6.417 545,686 -0.04(-0.56%)
Jun 04, 2018 6.507 6.519 6.453 6.453 522,597 -0.07(-1.01%)
Jun 01, 2018 6.519 6.531 6.495 6.519 153,561 +0.02(+0.37%)
May 31, 2018 6.507 6.537 6.495 6.495 314,725 -0.03(-0.46%)
May 30, 2018 6.501 6.525 6.489 6.525 336,909 +0.05(+0.83%)
May 29, 2018 6.507 6.507 6.453 6.471 376,696 -0.02(-0.37%)
May 25, 2018 6.495 6.495 6.495 0 -0.01(-0.17%)
May 24, 2018 6.507 6.507 6.495 6.506 199,157 -0.00(-0.01%)
May 23, 2018 6.483 6.519 6.483 6.507 225,998 +0.02(+0.28%)
May 22, 2018 6.525 6.543 6.489 6.489 304,741 -0.04(-0.64%)
May 21, 2018 6.507 6.537 6.496 6.531 211,127 +0.04(+0.55%)
May 18, 2018 6.471 6.507 6.465 6.495 283,927 -0.01(-0.18%)
May 17, 2018 6.525 6.525 6.495 6.507 355,064 -0.01(-0.09%)
May 16, 2018 6.507 6.519 6.495 6.513 188,877 +0.03(+0.46%)
May 15, 2018 6.501 6.513 6.477 6.483 220,015 -0.03(-0.46%)
May 14, 2018 6.495 6.525 6.495 6.513 278,503 +0.01(+0.20%)
May 11, 2018 6.494 6.506 6.482 6.500 175,226 +0.00(+0.00%)
May 10, 2018 6.482 6.500 6.482 6.500 172,159 +0.02(+0.28%)
May 09, 2018 6.494 6.500 6.476 6.482 179,418 +0.00(+0.00%)
May 08, 2018 6.458 6.488 6.458 6.482 307,599 +0.02(+0.37%)
May 07, 2018 6.464 6.500 6.458 6.458 259,504 -0.01(-0.18%)
May 04, 2018 6.524 6.524 6.452 6.470 386,072 -0.05(-0.82%)
May 03, 2018 6.518 6.524 6.512 6.524 167,888 +0.01(+0.09%)
May 02, 2018 6.518 6.518 6.494 6.518 246,912 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.