Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.685 6.708 6.680 6.691 258,870 +0.00(+0.00%)
Jul 28, 2017 6.674 6.713 6.668 6.691 245,924 +0.01(+0.17%)
Jul 27, 2017 6.691 6.702 6.674 6.680 275,087 -0.02(-0.34%)
Jul 26, 2017 6.713 6.713 6.691 6.702 180,631 +0.00(+0.00%)
Jul 25, 2017 6.674 6.708 6.674 6.702 371,082 +0.03(+0.51%)
Jul 24, 2017 6.674 6.685 6.660 6.668 207,217 +0.01(+0.08%)
Jul 21, 2017 6.663 6.674 6.640 6.663 242,950 +0.02(+0.26%)
Jul 20, 2017 6.696 6.696 6.651 6.646 238,650 -0.07(-1.01%)
Jul 19, 2017 6.651 6.713 6.651 6.713 347,501 +0.06(+0.94%)
Jul 18, 2017 6.634 6.668 6.621 6.651 190,849 +0.01(+0.09%)
Jul 17, 2017 6.668 6.668 6.617 6.646 214,213 -0.02(-0.34%)
Jul 14, 2017 6.634 6.668 6.606 6.668 297,992 +0.03(+0.51%)
Jul 13, 2017 6.640 6.646 6.623 6.634 246,917 -0.01(-0.17%)
Jul 12, 2017 6.646 6.663 6.629 6.646 273,911 +0.01(+0.15%)
Jul 11, 2017 6.664 6.664 6.624 6.636 362,296 -0.03(-0.42%)
Jul 10, 2017 6.658 6.669 6.658 6.664 495,649 +0.01(+0.08%)
Jul 07, 2017 6.653 6.664 6.630 6.658 205,235 +0.01(+0.08%)
Jul 06, 2017 6.681 6.681 6.619 6.653 216,217 -0.03(-0.42%)
Jul 05, 2017 6.681 6.681 6.641 6.681 253,084 +0.00(+0.00%)
Jul 03, 2017 6.669 6.681 6.653 6.681 200,378 +0.02(+0.25%)
Jun 30, 2017 6.669 6.675 6.664 6.664 215,970 +0.00(+0.00%)
Jun 29, 2017 6.681 6.681 6.641 6.664 359,446 -0.02(-0.25%)
Jun 28, 2017 6.669 6.681 6.658 6.681 304,008 +0.02(+0.34%)
Jun 27, 2017 6.681 6.681 6.636 6.658 231,880 -0.02(-0.34%)
Jun 26, 2017 6.669 6.681 6.647 6.681 407,498 +0.02(+0.34%)
Jun 23, 2017 6.653 6.669 6.636 6.658 270,703 +0.00(+0.00%)
Jun 22, 2017 6.686 6.692 6.641 6.658 309,377 -0.03(-0.42%)
Jun 21, 2017 6.720 6.731 6.686 6.686 368,277 -0.04(-0.59%)
Jun 20, 2017 6.714 6.731 6.698 6.726 451,809 +0.02(+0.34%)
Jun 19, 2017 6.743 6.743 6.698 6.703 389,424 -0.04(-0.58%)
Jun 16, 2017 6.737 6.743 6.714 6.743 252,993 +0.01(+0.08%)
Jun 15, 2017 6.726 6.754 6.709 6.737 268,532 +0.02(+0.25%)
Jun 14, 2017 6.720 6.737 6.709 6.720 354,922 +0.00(+0.00%)
Jun 13, 2017 6.731 6.748 6.720 6.720 214,035 +0.00(+0.06%)
Jun 12, 2017 6.710 6.721 6.665 6.716 451,832 +0.01(+0.17%)
Jun 09, 2017 6.721 6.721 6.699 6.705 271,377 -0.02(-0.25%)
Jun 08, 2017 6.733 6.733 6.693 6.721 403,197 -0.01(-0.17%)
Jun 07, 2017 6.716 6.733 6.699 6.733 319,368 +0.02(+0.25%)
Jun 06, 2017 6.699 6.721 6.693 6.716 326,748 +0.02(+0.33%)
Jun 05, 2017 6.693 6.716 6.688 6.693 541,901 +0.01(+0.17%)
Jun 02, 2017 6.710 6.710 6.682 6.682 384,656 -0.03(-0.42%)
Jun 01, 2017 6.699 6.710 6.682 6.710 405,143 +0.03(+0.42%)
May 31, 2017 6.710 6.727 6.682 6.682 418,661 -0.03(-0.42%)
May 30, 2017 6.727 6.727 6.699 6.710 485,279 -0.01(-0.17%)
May 26, 2017 6.727 6.733 6.710 6.721 326,441 -0.01(-0.08%)
May 25, 2017 6.710 6.727 6.699 6.727 441,165 +0.02(+0.33%)
May 24, 2017 6.682 6.710 6.654 6.705 592,161 +0.02(+0.33%)
May 23, 2017 6.665 6.682 6.638 6.682 392,212 +0.02(+0.34%)
May 22, 2017 6.654 6.665 6.626 6.660 284,741 +0.03(+0.51%)
May 19, 2017 6.621 6.649 6.598 6.626 273,047 +0.02(+0.34%)
May 18, 2017 6.570 6.643 6.537 6.604 343,065 +0.03(+0.51%)
May 17, 2017 6.649 6.649 6.531 6.570 644,992 -0.07(-1.09%)
May 16, 2017 6.654 6.654 6.626 6.643 286,118 +0.01(+0.08%)
May 15, 2017 6.660 6.665 6.626 6.638 300,719 -0.01(-0.08%)
May 12, 2017 6.654 6.665 6.643 6.643 443,728 +0.01(+0.08%)
May 11, 2017 6.671 6.680 6.626 6.638 519,325 -0.02(-0.27%)
May 10, 2017 6.617 6.661 6.617 6.656 832,317 +0.04(+0.59%)
May 09, 2017 6.533 6.633 6.522 6.617 2,052,257 +0.08(+1.28%)
May 08, 2017 6.522 6.539 6.456 6.533 329,598 +0.01(+0.17%)
May 05, 2017 6.517 6.528 6.483 6.522 308,273 +0.02(+0.34%)
May 04, 2017 6.544 6.550 6.494 6.500 308,887 -0.04(-0.68%)
May 03, 2017 6.511 6.544 6.500 6.544 305,754 +0.03(+0.51%)
May 02, 2017 6.517 6.522 6.489 6.511 312,845 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.