Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.184 4.210 4.177 4.188 337,358 -0.05(-1.13%)
Jul 28, 2011 4.224 4.243 4.188 4.235 377,629 -0.01(-0.35%)
Jul 27, 2011 4.349 4.349 4.221 4.250 583,616 -0.09(-2.11%)
Jul 26, 2011 4.419 4.419 4.338 4.342 355,041 -0.07(-1.58%)
Jul 25, 2011 4.433 4.433 4.397 4.411 322,775 -0.02(-0.50%)
Jul 22, 2011 4.441 4.441 4.420 4.433 226,574 -0.02(-0.41%)
Jul 21, 2011 4.441 4.463 4.411 4.452 188,011 +0.04(+0.83%)
Jul 20, 2011 4.433 4.433 4.404 4.415 246,045 +0.01(+0.17%)
Jul 19, 2011 4.459 4.459 4.389 4.408 292,530 -0.04(-0.83%)
Jul 18, 2011 4.452 4.452 4.404 4.444 206,716 -0.01(-0.25%)
Jul 15, 2011 4.426 4.466 4.404 4.455 254,290 +0.01(+0.33%)
Jul 14, 2011 4.459 4.459 4.422 4.441 148,717 +0.00(+0.08%)
Jul 13, 2011 4.415 4.452 4.411 4.437 288,195 -0.01(-0.32%)
Jul 12, 2011 4.444 4.451 4.415 4.451 258,053 +0.01(+0.16%)
Jul 11, 2011 4.455 4.455 4.418 4.444 191,031 -0.01(-0.16%)
Jul 08, 2011 4.459 4.459 4.437 4.451 140,075 +0.00(+0.00%)
Jul 07, 2011 4.444 4.451 4.418 4.451 220,230 +0.04(+0.99%)
Jul 06, 2011 4.415 4.444 4.404 4.407 282,190 -0.00(-0.08%)
Jul 05, 2011 4.429 4.444 4.411 4.411 356,367 -0.04(-0.90%)
Jul 01, 2011 4.440 4.462 4.433 4.451 202,657 -0.00(-0.08%)
Jun 30, 2011 4.440 4.466 4.440 4.455 417,333 -0.01(-0.16%)
Jun 29, 2011 4.462 4.473 4.440 4.462 330,964 +0.01(+0.16%)
Jun 28, 2011 4.437 4.455 4.407 4.455 327,423 +0.04(+0.99%)
Jun 27, 2011 4.422 4.444 4.389 4.411 382,756 -0.03(-0.58%)
Jun 24, 2011 4.393 4.437 4.393 4.437 336,107 +0.02(+0.50%)
Jun 23, 2011 4.422 4.458 4.382 4.415 293,402 -0.03(-0.74%)
Jun 22, 2011 4.400 4.448 4.397 4.448 398,454 +0.06(+1.42%)
Jun 21, 2011 4.356 4.415 4.356 4.386 275,894 +0.01(+0.25%)
Jun 20, 2011 4.389 4.390 4.345 4.375 473,055 -0.05(-1.07%)
Jun 17, 2011 4.389 4.422 4.386 4.422 210,240 +0.02(+0.50%)
Jun 16, 2011 4.459 4.459 4.382 4.400 314,163 -0.05(-1.07%)
Jun 15, 2011 4.469 4.469 4.418 4.448 276,097 -0.04(-0.90%)
Jun 14, 2011 4.502 4.517 4.484 4.488 246,110 -0.01(-0.32%)
Jun 13, 2011 4.477 4.502 4.437 4.502 341,352 +0.05(+1.08%)
Jun 10, 2011 4.476 4.476 4.422 4.454 262,783 -0.03(-0.57%)
Jun 09, 2011 4.494 4.494 4.458 4.480 193,679 -0.01(-0.32%)
Jun 08, 2011 4.538 4.538 4.491 4.494 353,758 -0.04(-0.80%)
Jun 07, 2011 4.585 4.589 4.527 4.531 386,866 -0.03(-0.64%)
Jun 06, 2011 4.596 4.596 4.549 4.560 254,818 -0.04(-0.79%)
Jun 03, 2011 4.578 4.596 4.567 4.596 172,692 -0.01(-0.32%)
May 24, 2011 4.603 4.643 4.581 4.611 402,599 +0.01(+0.32%)
May 23, 2011 4.592 4.643 4.581 4.596 334,018 -0.03(-0.55%)
May 20, 2011 4.651 4.651 4.603 4.621 350,535 -0.04(-0.78%)
May 19, 2011 4.632 4.658 4.607 4.658 393,304 +0.05(+1.02%)
May 18, 2011 4.611 4.614 4.581 4.611 399,863 +0.02(+0.48%)
May 17, 2011 4.621 4.621 4.563 4.589 369,394 -0.02(-0.47%)
May 16, 2011 4.632 4.643 4.594 4.611 540,237 +0.00(+0.08%)
May 13, 2011 4.643 4.643 4.600 4.607 385,201 -0.01(-0.31%)
May 12, 2011 4.614 4.629 4.603 4.621 558,873 +0.03(+0.63%)
May 11, 2011 4.596 4.607 4.585 4.592 233,583 +0.01(+0.16%)
May 10, 2011 4.578 4.600 4.560 4.585 390,893 +0.01(+0.32%)
May 09, 2011 4.542 4.571 4.538 4.571 305,387 +0.03(+0.56%)
May 06, 2011 4.531 4.553 4.520 4.545 300,064 +0.02(+0.48%)
May 05, 2011 4.527 4.531 4.516 4.524 385,705 -0.02(-0.48%)
May 04, 2011 4.549 4.553 4.520 4.545 279,265 -0.01(-0.32%)
May 03, 2011 4.567 4.574 4.531 4.560 398,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.