Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.880 3.883 3.832 3.880 324,191 +0.02(+0.54%)
Jul 29, 2010 3.842 3.860 3.825 3.859 282,985 +0.03(+0.91%)
Jul 28, 2010 3.842 3.845 3.821 3.825 236,314 +0.00(+0.09%)
Jul 27, 2010 3.825 3.835 3.811 3.821 231,257 -0.01(-0.36%)
Jul 26, 2010 3.818 3.845 3.807 3.835 254,930 +0.01(+0.36%)
Jul 23, 2010 3.790 3.825 3.786 3.821 271,080 +0.06(+1.47%)
Jul 22, 2010 3.793 3.821 3.741 3.766 489,201 +0.01(+0.28%)
Jul 21, 2010 3.759 3.769 3.735 3.755 281,030 +0.03(+0.74%)
Jul 20, 2010 3.724 3.741 3.700 3.728 181,379 +0.00(+0.00%)
Jul 19, 2010 3.728 3.738 3.683 3.728 244,065 +0.01(+0.37%)
Jul 16, 2010 3.714 3.735 3.686 3.714 310,855 +0.01(+0.35%)
Jul 15, 2010 3.735 3.748 3.689 3.701 371,563 -0.04(-1.19%)
Jul 14, 2010 3.786 3.786 3.738 3.745 251,997 -0.02(-0.55%)
Jul 13, 2010 3.780 3.780 3.738 3.766 233,696 +0.01(+0.29%)
Jul 12, 2010 3.741 3.758 3.741 3.755 134,591 +0.01(+0.18%)
Jul 09, 2010 3.748 3.748 3.710 3.748 248,133 +0.05(+1.30%)
Jul 08, 2010 3.679 3.700 3.662 3.700 227,351 +0.03(+0.94%)
Jul 07, 2010 3.669 3.669 3.636 3.665 363,218 -0.01(-0.19%)
Jul 06, 2010 3.693 3.693 3.662 3.672 211,443 +0.01(+0.38%)
Jul 02, 2010 3.658 3.707 3.655 3.658 198,346 -0.02(-0.56%)
Jul 01, 2010 3.762 3.762 3.658 3.679 342,520 -0.05(-1.30%)
Jun 30, 2010 3.714 3.741 3.714 3.727 203,613 +0.00(+0.09%)
Jun 29, 2010 3.762 3.762 3.710 3.724 294,855 -0.05(-1.28%)
Jun 25, 2010 3.772 3.827 3.769 3.772 236,301 -0.03(-0.82%)
Jun 24, 2010 3.845 3.845 3.779 3.803 278,385 -0.02(-0.54%)
Jun 23, 2010 3.831 3.831 3.797 3.824 210,379 -0.00(-0.09%)
Jun 22, 2010 3.879 3.879 3.803 3.827 318,683 -0.04(-0.94%)
Jun 21, 2010 3.872 3.872 3.848 3.864 228,461 +0.04(+0.95%)
Jun 18, 2010 3.827 3.827 3.793 3.827 208,299 +0.04(+1.09%)
Jun 17, 2010 3.758 3.786 3.748 3.786 238,339 +0.06(+1.48%)
Jun 16, 2010 3.717 3.731 3.696 3.731 251,805 +0.04(+1.05%)
Jun 15, 2010 3.734 3.734 3.665 3.692 350,173 -0.01(-0.39%)
Jun 14, 2010 3.700 3.707 3.683 3.707 208,206 +0.02(+0.56%)
Jun 11, 2010 3.693 3.696 3.669 3.686 137,967 +0.00(+0.01%)
Jun 10, 2010 3.703 3.703 3.668 3.686 231,192 +0.01(+0.37%)
Jun 09, 2010 3.679 3.679 3.638 3.672 263,241 +0.04(+1.04%)
Jun 08, 2010 3.665 3.675 3.614 3.634 235,266 -0.00(-0.09%)
Jun 07, 2010 3.624 3.668 3.621 3.638 142,364 +0.02(+0.66%)
Jun 04, 2010 3.614 3.675 3.596 3.614 243,784 -0.07(-1.96%)
Jun 03, 2010 3.727 3.727 3.651 3.686 340,774 +0.00(+0.00%)
Jun 02, 2010 3.689 3.699 3.627 3.686 392,982 -0.01(-0.37%)
Jun 01, 2010 3.675 3.699 3.651 3.699 196,477 +0.03(+0.94%)
May 28, 2010 3.665 3.689 3.624 3.665 276,709 +0.01(+0.28%)
May 27, 2010 3.686 3.689 3.618 3.655 542,777 +0.05(+1.33%)
May 26, 2010 3.593 3.672 3.590 3.607 5,536 +0.01(+0.29%)
May 25, 2010 3.583 3.596 3.514 3.596 587,577 -0.02(-0.57%)
May 24, 2010 3.603 3.638 3.583 3.617 378,543 +0.00(+0.00%)
May 21, 2010 3.514 3.620 3.432 3.617 784,358 +0.09(+2.43%)
May 20, 2010 3.524 3.569 3.466 3.531 2,409,835 -0.21(-5.68%)
May 19, 2010 3.785 3.809 3.668 3.744 578,532 -0.02(-0.64%)
May 18, 2010 3.861 3.878 3.741 3.768 405,693 -0.03(-0.76%)
May 17, 2010 3.905 3.909 3.771 3.797 643,113 -0.10(-2.52%)
May 14, 2010 3.895 3.974 3.861 3.895 618,527 -0.06(-1.56%)
May 13, 2010 3.950 3.970 3.912 3.957 497,018 +0.03(+0.79%)
May 12, 2010 3.933 3.953 3.885 3.926 351,652 +0.02(+0.54%)
May 11, 2010 3.888 3.908 3.884 3.905 362,158 +0.09(+2.33%)
May 10, 2010 3.842 3.861 3.813 3.816 401,381 +0.05(+1.45%)
May 07, 2010 3.792 3.792 3.649 3.761 782,921 +0.03(+0.73%)
May 06, 2010 3.912 3.915 3.092 3.734 2,022,390 -0.25(-6.26%)
May 05, 2010 4.001 4.001 3.867 3.983 1,201,051 -0.06(-1.60%)
May 04, 2010 4.124 4.124 4.021 4.048 913,082 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.