Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.439 3.445 3.405 3.419 376,848 -0.03(-0.88%)
Jul 30, 2008 3.459 3.476 3.442 3.449 282,937 -0.02(-0.48%)
Jul 29, 2008 3.465 3.482 3.452 3.465 354,763 +0.03(+0.78%)
Jul 28, 2008 3.425 3.489 3.422 3.439 473,042 +0.01(+0.20%)
Jul 25, 2008 3.442 3.462 3.429 3.432 208,538 -0.02(-0.49%)
Jul 24, 2008 3.439 3.465 3.439 3.449 256,100 -0.02(-0.58%)
Jul 23, 2008 3.472 3.482 3.459 3.469 208,833 -0.03(-0.86%)
Jul 22, 2008 3.439 3.499 3.425 3.499 296,398 +0.05(+1.46%)
Jul 21, 2008 3.459 3.465 3.425 3.449 131,570 +0.00(+0.00%)
Jul 18, 2008 3.455 3.459 3.429 3.449 166,840 +0.00(+0.00%)
Jul 17, 2008 3.492 3.492 3.406 3.449 309,899 +0.02(+0.69%)
Jul 16, 2008 3.388 3.425 3.321 3.425 445,964 +0.06(+1.90%)
Jul 15, 2008 3.408 3.422 3.304 3.361 645,492 -0.09(-2.72%)
Jul 14, 2008 3.489 3.502 3.439 3.455 507,173 -0.04(-1.06%)
Jul 11, 2008 3.435 3.506 3.429 3.492 792,095 -0.02(-0.57%)
Jul 10, 2008 3.536 3.553 3.512 3.512 319,744 -0.04(-1.04%)
Jul 09, 2008 3.543 3.549 3.519 3.549 438,459 +0.02(+0.57%)
Jul 08, 2008 3.519 3.533 3.506 3.529 269,517 -0.02(-0.66%)
Jul 07, 2008 3.593 3.606 3.523 3.553 280,084 -0.04(-1.12%)
Jul 04, 2008 3.640 3.640 3.569 3.593 315,470 +0.00(+0.00%)
Jul 03, 2008 3.640 3.640 3.569 3.593 315,470 -0.03(-0.83%)
Jul 02, 2008 3.627 3.650 3.603 3.623 177,606 -0.01(-0.28%)
Jul 01, 2008 3.633 3.667 3.620 3.633 452,489 +0.01(+0.28%)
Jun 30, 2008 3.623 3.637 3.606 3.623 358,292 +0.01(+0.19%)
Jun 27, 2008 3.647 3.660 3.610 3.616 408,060 -0.03(-0.92%)
Jun 26, 2008 3.684 3.697 3.650 3.650 242,034 -0.06(-1.54%)
Jun 25, 2008 3.720 3.720 3.694 3.707 396,137 +0.01(+0.18%)
Jun 24, 2008 3.734 3.737 3.697 3.700 509,009 -0.03(-0.90%)
Jun 23, 2008 3.754 3.754 3.731 3.734 155,366 -0.01(-0.18%)
Jun 20, 2008 3.754 3.761 3.727 3.741 229,133 -0.01(-0.27%)
Jun 19, 2008 3.767 3.767 3.744 3.751 168,789 -0.01(-0.18%)
Jun 18, 2008 3.764 3.784 3.757 3.757 436,992 -0.02(-0.44%)
Jun 17, 2008 3.744 3.774 3.737 3.774 370,260 +0.04(+1.08%)
Jun 16, 2008 3.741 3.744 3.727 3.734 333,996 -0.01(-0.27%)
Jun 13, 2008 3.731 3.748 3.731 3.744 171,353 +0.01(+0.27%)
Jun 12, 2008 3.744 3.745 3.731 3.734 518,282 -0.00(-0.09%)
Jun 11, 2008 3.734 3.747 3.727 3.737 283,593 -0.01(-0.36%)
Jun 10, 2008 3.771 3.781 3.737 3.751 293,480 -0.03(-0.80%)
Jun 09, 2008 3.781 3.801 3.777 3.781 350,521 +0.00(+0.00%)
Jun 06, 2008 3.781 3.791 3.764 3.781 536,090 +0.01(+0.18%)
Jun 05, 2008 3.781 3.784 3.764 3.774 464,374 +0.00(+0.09%)
Jun 04, 2008 3.771 3.788 3.767 3.771 318,597 -0.00(-0.09%)
Jun 03, 2008 3.781 3.784 3.764 3.774 210,115 -0.02(-0.44%)
Jun 02, 2008 3.771 3.791 3.757 3.791 212,080 +0.03(+0.71%)
May 30, 2008 3.777 3.781 3.761 3.764 270,745 -0.00(-0.09%)
May 29, 2008 3.791 3.791 3.764 3.767 311,770 -0.01(-0.27%)
May 28, 2008 3.774 3.781 3.767 3.777 304,664 +0.01(+0.36%)
May 27, 2008 3.774 3.801 3.757 3.764 351,684 +0.01(+0.18%)
May 26, 2008 3.734 3.767 3.734 3.757 0 +0.00(+0.00%)
May 23, 2008 3.734 3.767 3.734 3.757 260,300 +0.00(+0.00%)
May 22, 2008 3.737 3.766 3.717 3.757 269,362 +0.02(+0.63%)
May 21, 2008 3.774 3.774 3.731 3.734 256,709 -0.03(-0.71%)
May 20, 2008 3.727 3.761 3.727 3.761 355,243 +0.02(+0.63%)
May 19, 2008 3.754 3.754 3.731 3.737 276,266 -0.01(-0.27%)
May 16, 2008 3.767 3.774 3.747 3.747 261,743 -0.01(-0.27%)
May 15, 2008 3.771 3.771 3.741 3.757 306,286 -0.02(-0.44%)
May 14, 2008 3.774 3.781 3.747 3.774 281,718 +0.01(+0.27%)
May 13, 2008 3.781 3.781 3.757 3.764 200,052 -0.04(-1.06%)
May 12, 2008 3.811 3.814 3.783 3.804 285,542 -0.01(-0.26%)
May 09, 2008 3.808 3.814 3.791 3.814 191,413 +0.02(+0.44%)
May 08, 2008 3.764 3.801 3.764 3.798 249,960 +0.04(+1.07%)
May 07, 2008 3.788 3.794 3.751 3.757 421,596 -0.03(-0.71%)
May 06, 2008 3.808 3.808 3.777 3.784 337,072 -0.02(-0.62%)
May 05, 2008 3.824 3.827 3.801 3.808 197,390 -0.01(-0.26%)
May 02, 2008 3.834 3.855 3.811 3.818 252,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.