Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.267 4.354 4.264 4.321 645,647 +0.04(+0.86%)
Jul 30, 2007 4.227 4.284 4.160 4.284 618,224 +0.05(+1.19%)
Jul 27, 2007 4.177 4.284 4.177 4.234 518,664 -0.01(-0.16%)
Jul 26, 2007 4.244 4.257 4.126 4.240 1,164,014 -0.05(-1.25%)
Jul 25, 2007 4.388 4.418 4.244 4.294 923,759 -0.08(-1.84%)
Jul 24, 2007 4.465 4.465 4.365 4.375 469,182 -0.10(-2.18%)
Jul 23, 2007 4.415 4.475 4.395 4.472 414,335 +0.05(+1.21%)
Jul 20, 2007 4.425 4.438 4.365 4.418 758,621 -0.06(-1.27%)
Jul 19, 2007 4.469 4.492 4.435 4.475 566,059 +0.01(+0.23%)
Jul 18, 2007 4.559 4.568 4.405 4.465 1,185,774 -0.12(-2.56%)
Jul 17, 2007 4.640 4.663 4.576 4.583 710,629 -0.08(-1.73%)
Jul 16, 2007 4.687 4.696 4.663 4.663 363,661 -0.03(-0.64%)
Jul 13, 2007 4.724 4.728 4.666 4.693 263,505 -0.01(-0.29%)
Jul 12, 2007 4.720 4.766 4.707 4.707 239,956 -0.02(-0.43%)
Jul 11, 2007 4.740 4.770 4.717 4.727 271,553 -0.05(-1.12%)
Jul 10, 2007 4.848 4.851 4.781 4.781 319,246 -0.06(-1.18%)
Jul 09, 2007 4.834 4.861 4.814 4.838 430,133 +0.02(+0.42%)
Jul 06, 2007 4.817 4.831 4.811 4.817 285,563 +0.00(+0.00%)
Jul 05, 2007 4.864 4.864 4.811 4.817 444,441 -0.05(-0.97%)
Jul 03, 2007 4.811 4.868 4.811 4.864 248,601 +0.04(+0.90%)
Jul 02, 2007 4.781 4.831 4.781 4.821 314,477 +0.04(+0.84%)
Jun 29, 2007 4.737 4.831 4.737 4.781 302,256 +0.05(+0.99%)
Jun 28, 2007 4.693 4.757 4.693 4.734 339,516 +0.07(+1.44%)
Jun 27, 2007 4.636 4.700 4.636 4.666 456,066 +0.01(+0.29%)
Jun 26, 2007 4.828 4.851 4.599 4.653 999,770 -0.18(-3.81%)
Jun 25, 2007 4.895 4.905 4.838 4.838 416,421 -0.06(-1.17%)
Jun 22, 2007 4.881 4.921 4.881 4.895 478,125 +0.01(+0.27%)
Jun 21, 2007 4.891 4.911 4.881 4.881 445,037 -0.01(-0.21%)
Jun 20, 2007 4.898 4.925 4.881 4.891 548,472 +0.00(+0.07%)
Jun 19, 2007 4.868 4.908 4.864 4.888 450,403 +0.02(+0.41%)
Jun 18, 2007 4.834 4.885 4.834 4.868 318,054 +0.04(+0.76%)
Jun 15, 2007 4.838 4.848 4.828 4.831 276,621 +0.00(+0.07%)
Jun 14, 2007 4.814 4.838 4.807 4.828 345,180 +0.02(+0.35%)
Jun 13, 2007 4.817 4.848 4.797 4.811 383,334 -0.04(-0.76%)
Jun 12, 2007 4.817 4.851 4.814 4.848 389,594 +0.04(+0.84%)
Jun 11, 2007 4.811 4.831 4.797 4.807 312,390 +0.01(+0.28%)
Jun 08, 2007 4.787 4.814 4.767 4.794 372,901 +0.02(+0.42%)
Jun 07, 2007 4.841 4.844 4.774 4.774 438,778 -0.07(-1.39%)
Jun 06, 2007 4.838 4.851 4.834 4.841 380,950 +0.00(+0.07%)
Jun 05, 2007 4.841 4.854 4.838 4.838 314,477 -0.00(-0.07%)
Jun 04, 2007 4.844 4.868 4.841 4.841 351,439 -0.01(-0.21%)
Jun 01, 2007 4.851 4.868 4.844 4.851 259,630 -0.00(-0.07%)
May 31, 2007 4.844 4.868 4.838 4.854 436,691 +0.02(+0.49%)
May 30, 2007 4.881 4.885 4.828 4.831 484,682 -0.04(-0.89%)
May 29, 2007 4.871 4.885 4.864 4.874 363,065 +0.00(+0.07%)
May 25, 2007 4.848 4.871 4.844 4.871 285,563 +0.02(+0.41%)
May 24, 2007 4.838 4.851 4.831 4.851 396,152 +0.01(+0.21%)
May 23, 2007 4.821 4.841 4.821 4.841 414,335 +0.02(+0.35%)
May 22, 2007 4.841 4.844 4.824 4.824 312,689 -0.01(-0.21%)
May 21, 2007 4.828 4.838 4.807 4.834 480,211 +0.01(+0.14%)
May 18, 2007 4.828 4.831 4.811 4.828 340,410 +0.01(+0.21%)
May 17, 2007 4.828 4.834 4.814 4.817 304,938 -0.01(-0.14%)
May 16, 2007 4.811 4.828 4.811 4.824 362,468 +0.00(+0.00%)
May 15, 2007 4.844 4.844 4.814 4.824 379,161 -0.01(-0.28%)
May 14, 2007 4.821 4.841 4.814 4.838 279,619 +0.02(+0.35%)
May 11, 2007 4.814 4.844 4.811 4.821 538,934 -0.04(-0.76%)
May 10, 2007 4.838 4.858 4.834 4.858 248,601 +0.03(+0.63%)
May 09, 2007 4.831 4.841 4.817 4.828 438,480 -0.00(-0.07%)
May 08, 2007 4.821 4.834 4.804 4.831 394,065 +0.02(+0.42%)
May 07, 2007 4.804 4.817 4.801 4.811 236,975 +0.01(+0.21%)
May 04, 2007 4.817 4.824 4.797 4.801 290,630 -0.02(-0.35%)
May 03, 2007 4.814 4.824 4.804 4.817 246,514 +0.02(+0.35%)
May 02, 2007 4.821 4.831 4.801 4.801 389,296 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.