Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2100 0.2100 0.1950 0.2100 92,600 -0.01(-4.55%)
Jul 30, 2018 0.2000 0.2250 0.2000 0.2200 89,050 +0.02(+10.00%)
Jul 27, 2018 0.1900 0.2000 0.1800 0.2000 123,700 +0.02(+11.11%)
Jul 26, 2018 0.1950 0.1950 0.1800 0.1800 47,655 -0.01(-5.26%)
Jul 25, 2018 0.1750 0.2000 0.1650 0.1900 324,100 +0.02(+15.15%)
Jul 24, 2018 0.1500 0.1650 0.1500 0.1650 550,000 +0.02(+10.00%)
Jul 23, 2018 0.1450 0.1500 0.1450 0.1500 359,700 +0.00(+0.00%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 187,000 +0.00(+0.00%)
Jul 19, 2018 0.1400 0.1500 0.1400 0.1500 41,625 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1500 0.1400 0.1500 45,554 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1400 0.1500 144,550 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1500 0.1450 0.1500 195,000 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-3.23%)
Jul 12, 2018 0.1750 0.1750 0.1550 0.1550 162,448 -0.02(-13.89%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 66,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1650 0.1800 16,225 -0.01(-2.70%)
Jul 09, 2018 0.2000 0.1700 0.1850 103,398 +0.01(+8.82%)
Jul 06, 2018 0.1600 0.2000 0.1600 0.1700 187,773 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1700 0.1500 0.1700 17,500 +0.02(+13.33%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jul 03, 2018 0.1350 0.1500 0.1350 0.1500 64,400 +0.02(+20.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 28, 2018 0.1450 0.1500 0.1200 0.1200 261,290 -0.03(-20.00%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 26, 2018 0.1400 0.1500 0.1400 0.1500 74,900 +0.00(+0.00%)
Jun 25, 2018 0.1500 0.1600 0.1500 0.1500 94,540 +0.00(+0.00%)
Jun 22, 2018 0.1700 0.1700 0.1500 0.1500 104,250 -0.01(-6.25%)
Jun 21, 2018 0.1800 0.1800 0.1500 0.1600 225,700 +0.00(+0.00%)
Jun 20, 2018 0.1750 0.1750 0.1600 0.1600 80,850 -0.01(-5.88%)
Jun 19, 2018 0.1950 0.1950 0.1700 0.1700 226,800 -0.01(-8.11%)
Jun 18, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.1850 0.1850 64,000 -0.02(-7.50%)
Jun 12, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 11, 2018 0.1900 0.2100 0.1900 0.2100 83,000 +0.01(+7.69%)
Jun 08, 2018 0.1950 0.1950 0.1950 0.1950 6,800 -0.01(-7.14%)
Jun 07, 2018 0.2000 0.2100 0.2000 0.2100 58,000 +0.01(+5.00%)
Jun 06, 2018 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+2.56%)
Jun 05, 2018 0.1900 0.1950 0.1900 0.1950 115,000 +0.01(+2.63%)
Jun 04, 2018 0.2150 0.2150 0.1750 0.1900 358,560 -0.03(-13.64%)
Jun 01, 2018 0.2000 0.2200 0.2000 0.2200 11,100 +0.02(+10.00%)
May 31, 2018 0.2200 0.2200 0.2000 0.2000 204,700 -0.02(-9.09%)
May 30, 2018 0.2250 0.2300 0.2200 0.2200 213,361 -0.01(-2.22%)
May 29, 2018 0.2400 0.2500 0.2250 0.2250 87,400 -0.01(-6.25%)
May 28, 2018 0.2450 0.2700 0.2400 0.2400 30,282 -0.01(-2.04%)
May 25, 2018 0.2800 0.2800 0.2400 0.2450 104,233 -0.04(-12.50%)
May 24, 2018 0.2650 0.2850 0.2650 0.2800 201,762 -0.00(-1.75%)
May 23, 2018 0.2650 0.2850 0.2650 0.2850 23,000 +0.01(+3.64%)
May 22, 2018 0.2450 0.2750 0.2450 0.2750 17,500 +0.02(+5.77%)
May 18, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 17, 2018 0.2500 0.2700 0.2500 0.2700 7,000 +0.02(+8.00%)
May 16, 2018 0.2800 0.2800 0.2500 0.2500 18,488 -0.01(-3.85%)
May 15, 2018 0.2800 0.2850 0.2550 0.2600 44,300 -0.02(-5.45%)
May 14, 2018 0.2650 0.2850 0.2650 0.2750 43,260 +0.03(+10.00%)
May 11, 2018 0.2500 0.2550 0.2500 0.2500 42,500 +0.00(+0.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
May 09, 2018 0.2500 0.2900 0.2500 0.2500 49,500 +0.00(+0.00%)
May 08, 2018 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
May 07, 2018 0.2700 0.2750 0.2500 0.2500 62,000 -0.04(-13.79%)
May 04, 2018 0.2800 0.2900 0.2800 0.2900 24,700 -0.01(-1.69%)
May 03, 2018 0.2500 0.2950 0.2500 0.2950 16,500 +0.04(+18.00%)
May 02, 2018 0.2700 0.2700 0.2450 0.2500 9,600 -0.02(-5.66%)
May 01, 2018 0.2550 0.2700 0.2550 0.2650 8,000 +0.01(+1.92%)
Apr 30, 2018 0.2550 0.2600 0.2550 0.2600 2,000 +0.00(+0.00%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Apr 25, 2018 0.2450 0.2550 0.2450 0.2550 35,000 +0.02(+8.51%)
Apr 24, 2018 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
Apr 23, 2018 0.2300 0.2400 0.2300 0.2300 9,000 -0.01(-6.12%)
Apr 20, 2018 0.2500 0.2500 0.2450 0.2450 32,500 +0.00(+0.00%)
Apr 19, 2018 0.2700 0.2700 0.2350 0.2450 66,330 -0.04(-12.50%)
Apr 18, 2018 0.2700 0.2800 0.2700 0.2800 41,200 +0.01(+3.70%)
Apr 16, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Apr 13, 2018 0.2700 0.2700 0.2650 0.2650 30,300 -0.01(-1.85%)
Apr 12, 2018 0.2700 0.2750 0.2650 0.2700 85,500 +0.01(+1.89%)
Apr 11, 2018 0.2800 0.2800 0.2600 0.2650 72,500 -0.02(-7.02%)
Apr 10, 2018 0.3000 0.3000 0.2850 0.2850 27,800 -0.03(-8.06%)
Apr 09, 2018 0.3150 0.3200 0.3100 0.3100 22,000 -0.01(-3.13%)
Apr 06, 2018 0.2850 0.3200 0.2850 0.3200 176,750 +0.03(+10.34%)
Apr 05, 2018 0.2500 0.2900 0.2500 0.2900 115,100 +0.02(+7.41%)
Apr 04, 2018 0.2450 0.2700 0.2400 0.2700 89,200 +0.02(+8.00%)
Apr 03, 2018 0.2500 0.2500 0.2450 0.2500 56,100 +0.01(+2.04%)
Apr 02, 2018 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 28, 2018 0.2550 0.2600 0.2400 0.2400 126,500 -0.02(-5.88%)
Mar 27, 2018 0.3000 0.3000 0.2550 0.2550 61,100 -0.02(-7.27%)
Mar 26, 2018 0.3000 0.3000 0.2700 0.2750 64,750 +0.00(+0.00%)
Mar 23, 2018 0.2750 0.3000 0.2750 0.2750 64,250 +0.02(+5.77%)
Mar 22, 2018 0.2650 0.2800 0.2500 0.2600 149,000 +0.00(+0.00%)
Mar 21, 2018 0.2800 0.2800 0.2600 0.2600 62,300 -0.02(-5.45%)
Mar 20, 2018 0.2750 0.2750 0.2750 0.2750 17,000 +0.00(+0.00%)
Mar 19, 2018 0.2750 0.2750 0.2600 0.2750 70,500 +0.01(+1.85%)
Mar 16, 2018 0.2650 0.2750 0.2500 0.2700 155,050 +0.02(+5.88%)
Mar 15, 2018 0.2550 0.2700 0.2550 0.2550 216,100 +0.01(+4.08%)
Mar 14, 2018 0.2550 0.2550 0.2450 0.2450 113,700 -0.02(-5.77%)
Mar 13, 2018 0.2700 0.2700 0.2550 0.2600 24,500 -0.01(-3.70%)
Mar 12, 2018 0.2700 0.2700 0.2700 0.2700 7,400 -0.01(-3.57%)
Mar 09, 2018 0.2750 0.2800 0.2750 0.2800 4,500 -0.01(-3.45%)
Mar 08, 2018 0.2800 0.2900 0.2700 0.2900 26,000 +0.01(+1.75%)
Mar 07, 2018 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Mar 06, 2018 0.3000 0.3000 0.2950 0.3000 16,500 +0.00(+0.00%)
Mar 05, 2018 0.3050 0.3050 0.3000 0.3000 4,875 -0.01(-1.64%)
Mar 02, 2018 0.3000 0.3100 0.3000 0.3050 75,000 +0.01(+1.67%)
Mar 01, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Feb 28, 2018 0.2850 0.2950 0.2850 0.2950 4,200 +0.01(+3.51%)
Feb 27, 2018 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-1.72%)
Feb 26, 2018 0.2950 0.2950 0.2750 0.2900 1,421,350 +0.01(+1.75%)
Feb 23, 2018 0.2850 0.2850 0.2850 0.2850 4,500 -0.03(-9.52%)
Feb 22, 2018 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Feb 20, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 14, 2018 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Feb 13, 2018 0.3150 0.3200 0.2950 0.2950 9,500 -0.01(-1.67%)
Feb 12, 2018 0.2850 0.3000 0.2800 0.3000 37,450 +0.01(+3.45%)
Feb 09, 2018 0.3000 0.3000 0.2800 0.2900 54,080 -0.03(-7.94%)
Feb 07, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Feb 06, 2018 0.3000 0.3300 0.3000 0.3300 50,100 +0.03(+10.00%)
Feb 05, 2018 0.3150 0.3150 0.3000 0.3000 19,580 -0.02(-6.25%)
Feb 02, 2018 0.3200 0.3350 0.3200 0.3200 7,500 -0.02(-4.48%)
Feb 01, 2018 0.3300 0.3350 0.3200 0.3350 25,500 +0.02(+4.69%)
Jan 31, 2018 0.3450 0.3450 0.3200 0.3200 23,700 +0.00(+0.00%)
Jan 30, 2018 0.3100 0.3100 0.3100 0.3200 87,000 -0.01(-1.54%)
Jan 29, 2018 0.3500 0.3500 0.3150 0.3250 35,700 -0.02(-7.14%)
Jan 26, 2018 0.3450 0.3600 0.3300 0.3500 148,800 -0.02(-4.11%)
Jan 25, 2018 0.3600 0.3750 0.3450 0.3650 116,200 +0.00(+0.00%)
Jan 24, 2018 0.3600 0.3700 0.3600 0.3650 84,976 +0.01(+1.39%)
Jan 23, 2018 0.3500 0.3600 0.3500 0.3600 56,100 +0.01(+2.86%)
Jan 22, 2018 0.3250 0.3550 0.3250 0.3500 156,300 +0.02(+7.69%)
Jan 19, 2018 0.3200 0.3400 0.3200 0.3250 118,800 -0.01(-1.52%)
Jan 18, 2018 0.3400 0.3400 0.3300 0.3300 44,900 -0.02(-5.71%)
Jan 17, 2018 0.3300 0.3500 0.3250 0.3500 290,100 -0.01(-1.41%)
Jan 16, 2018 0.3250 0.3550 0.3250 0.3550 193,052 +0.03(+10.94%)
Jan 15, 2018 0.3100 0.3200 0.3000 0.3200 20,150 +0.01(+3.23%)
Jan 12, 2018 0.3200 0.3200 0.3000 0.3100 80,865 -0.01(-3.13%)
Jan 11, 2018 0.3300 0.3300 0.3050 0.3200 30,050 +0.00(+0.00%)
Jan 10, 2018 0.3150 0.3200 0.3100 0.3200 11,000 +0.01(+3.23%)
Jan 09, 2018 0.3150 0.3300 0.3050 0.3100 44,995 -0.01(-1.59%)
Jan 08, 2018 0.3200 0.3200 0.3150 0.3150 32,170 -0.01(-3.08%)
Jan 05, 2018 0.3300 0.3300 0.3150 0.3250 27,650 -0.01(-2.99%)
Jan 04, 2018 0.3300 0.3350 0.3150 0.3350 5,650 +0.02(+6.35%)
Jan 03, 2018 0.3250 0.3250 0.3150 0.3150 54,217 -0.03(-8.70%)
Jan 02, 2018 0.3200 0.3450 0.3200 0.3450 11,300 +0.03(+9.52%)
Dec 29, 2017 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Dec 28, 2017 0.3450 0.3500 0.3150 0.3250 23,499 -0.02(-5.80%)
Dec 27, 2017 0.3450 0.3450 0.3450 0.3450 38,000 +0.01(+4.55%)
Dec 22, 2017 0.3100 0.3300 0.3050 0.3300 45,500 +0.02(+6.45%)
Dec 21, 2017 0.3150 0.3150 0.3100 0.3100 7,420 -0.01(-1.59%)
Dec 20, 2017 0.3150 0.3150 0.3150 0.3150 7,350 +0.00(+0.00%)
Dec 19, 2017 0.3400 0.3400 0.3150 0.3150 27,100 -0.01(-3.08%)
Dec 18, 2017 0.3200 0.3500 0.3200 0.3250 49,302 +0.01(+1.56%)
Dec 15, 2017 0.3150 0.3200 0.3150 0.3200 7,500 +0.00(+0.00%)
Dec 14, 2017 0.3200 0.3200 0.3150 0.3200 29,500 +0.00(+0.00%)
Dec 13, 2017 0.3250 0.3250 0.3200 0.3200 45,000 -0.01(-1.54%)
Dec 12, 2017 0.3300 0.3350 0.3250 0.3250 25,000 +0.01(+1.56%)
Dec 11, 2017 0.3200 0.3350 0.3150 0.3200 70,250 -0.01(-3.03%)
Dec 08, 2017 0.3450 0.3450 0.3300 0.3300 158,000 +0.00(+0.00%)
Dec 07, 2017 0.3300 0.3300 0.3300 0.3300 23,000 +0.01(+1.54%)
Dec 06, 2017 0.3300 0.3400 0.3250 0.3250 19,800 -0.01(-1.52%)
Dec 05, 2017 0.3400 0.3400 0.3300 0.3300 16,000 -0.01(-2.94%)
Dec 04, 2017 0.3400 0.3600 0.3400 0.3400 16,550 +0.01(+1.49%)
Dec 01, 2017 0.3350 0.3400 0.3350 0.3350 7,350 -0.02(-5.63%)
Nov 30, 2017 0.3550 0.3550 0.3300 0.3550 18,300 +0.00(+0.00%)
Nov 29, 2017 0.3450 0.3550 0.3450 0.3550 30,000 +0.01(+1.43%)
Nov 28, 2017 0.3650 0.3700 0.3500 0.3500 45,100 -0.02(-4.11%)
Nov 27, 2017 0.3750 0.3800 0.3650 0.3650 66,596 -0.01(-1.35%)
Nov 24, 2017 0.3950 0.3950 0.3650 0.3700 36,700 -0.01(-2.63%)
Nov 22, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Nov 21, 2017 0.3750 0.3750 0.3750 0.3750 6,818 +0.00(+0.00%)
Nov 20, 2017 0.3800 0.3800 0.3750 0.3750 44,400 -0.01(-1.32%)
Nov 17, 2017 0.3850 0.3850 0.3800 0.3800 29,400 -0.01(-1.30%)
Nov 16, 2017 0.3850 0.3900 0.3800 0.3850 9,000 +0.00(+0.00%)
Nov 15, 2017 0.4250 0.4250 0.3850 0.3850 41,200 -0.01(-1.28%)
Nov 14, 2017 0.4000 0.4200 0.3900 0.3900 35,926 -0.01(-2.50%)
Nov 13, 2017 0.4200 0.4250 0.4000 0.4000 27,380 -0.02(-5.88%)
Nov 10, 2017 0.4250 0.4250 0.4250 0.4250 1,300 -0.02(-4.49%)
Nov 09, 2017 0.4150 0.4450 0.4000 0.4450 41,127 +0.01(+2.30%)
Nov 08, 2017 0.4300 0.4350 0.4300 0.4350 18,500 +0.02(+4.82%)
Nov 07, 2017 0.4150 0.4150 0.4150 0.4150 3,900 +0.00(+0.00%)
Nov 06, 2017 0.4100 0.4400 0.4100 0.4150 54,590 +0.02(+5.06%)
Nov 03, 2017 0.3800 0.3950 0.3800 0.3950 5,800 +0.02(+3.95%)
Nov 02, 2017 0.3950 0.4100 0.3750 0.3800 64,039 -0.01(-2.56%)
Nov 01, 2017 0.3900 0.4000 0.3800 0.3900 8,500 -0.01(-1.27%)
Oct 31, 2017 0.3900 0.3950 0.3900 0.3950 2,000 +0.01(+1.28%)
Oct 30, 2017 0.4000 0.4000 0.3800 0.3900 56,500 -0.01(-1.27%)
Oct 27, 2017 0.3850 0.3950 0.3800 0.3950 23,300 +0.02(+3.95%)
Oct 26, 2017 0.4300 0.4300 0.3700 0.3800 129,046 -0.04(-9.52%)
Oct 25, 2017 0.4250 0.4250 0.4200 0.4200 23,700 +0.01(+1.20%)
Oct 24, 2017 0.4150 0.4150 0.4000 0.4150 74,500 -0.01(-1.19%)
Oct 23, 2017 0.3900 0.4600 0.3900 0.4200 314,520 +0.02(+6.33%)
Oct 20, 2017 0.3950 0.3950 0.3900 0.3950 30,000 +0.00(+0.00%)
Oct 19, 2017 0.4000 0.4000 0.3800 0.3950 77,000 +0.01(+1.28%)
Oct 18, 2017 0.3900 0.4050 0.3800 0.3900 76,700 -0.02(-3.70%)
Oct 17, 2017 0.4100 0.4100 0.3800 0.4050 159,271 -0.01(-3.57%)
Oct 16, 2017 0.3750 0.4200 0.3750 0.4200 128,112 +0.04(+12.00%)
Oct 13, 2017 0.3600 0.3750 0.3550 0.3750 53,500 +0.02(+5.63%)
Oct 12, 2017 0.3500 0.3800 0.3500 0.3550 164,090 +0.02(+7.58%)
Oct 11, 2017 0.3300 0.3300 0.3300 0.3300 4,800 +0.02(+4.76%)
Oct 10, 2017 0.3350 0.3350 0.3200 0.3150 78,500 -0.02(-5.97%)
Oct 06, 2017 0.3250 0.3450 0.3250 0.3350 19,530 -0.01(-4.29%)
Oct 04, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 03, 2017 0.3100 0.3400 0.3100 0.3400 9,000 +0.03(+9.68%)
Oct 02, 2017 0.3100 0.3100 0.3100 0.3100 4,300 -0.01(-1.59%)
Sep 28, 2017 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Sep 27, 2017 0.3250 0.3250 0.2950 0.2950 10,548 -0.01(-3.28%)
Sep 26, 2017 0.3250 0.3300 0.3050 0.3050 8,500 -0.02(-6.15%)
Sep 25, 2017 0.3250 0.3250 0.3250 0.3250 18,000 +0.02(+6.56%)
Sep 22, 2017 0.3100 0.3100 0.3050 0.3050 8,400 -0.01(-1.61%)
Sep 21, 2017 0.3150 0.3300 0.3100 0.3100 13,303 -0.02(-6.06%)
Sep 20, 2017 0.3300 0.3300 0.3200 0.3300 3,800 +0.02(+6.45%)
Sep 19, 2017 0.3100 0.3200 0.3100 0.3100 16,500 +0.00(+0.00%)
Sep 18, 2017 0.3050 0.3150 0.3050 0.3100 26,420 +0.01(+1.64%)
Sep 15, 2017 0.3200 0.3200 0.3050 0.3050 36,000 -0.02(-4.69%)
Sep 14, 2017 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-1.54%)
Sep 13, 2017 0.3200 0.3250 0.3100 0.3250 32,200 -0.02(-4.41%)
Sep 12, 2017 0.3300 0.3600 0.3300 0.3400 4,550 -0.02(-5.56%)
Sep 11, 2017 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+2.86%)
Sep 08, 2017 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+4.48%)
Sep 07, 2017 0.3350 0.3600 0.3300 0.3350 32,500 -0.02(-6.94%)
Sep 06, 2017 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Sep 05, 2017 0.3350 0.3600 0.3350 0.3500 94,100 +0.01(+4.48%)
Sep 01, 2017 0.3350 0.3350 0.3350 0.3350 27,000 +0.02(+4.69%)
Aug 31, 2017 0.3400 0.3450 0.3200 0.3200 61,000 -0.02(-7.25%)
Aug 30, 2017 0.3350 0.3450 0.3300 0.3450 90,262 +0.04(+15.00%)
Aug 29, 2017 0.3000 0.3050 0.3000 0.3000 34,561 -0.03(-9.09%)
Aug 28, 2017 0.3300 0.3300 0.3300 0.3300 3,500 +0.01(+1.54%)
Aug 25, 2017 0.3250 0.3450 0.3250 0.3250 8,142 +0.02(+4.84%)
Aug 24, 2017 0.3100 0.3100 0.3100 0.3100 5,500 -0.02(-4.62%)
Aug 23, 2017 0.3250 0.3250 0.3250 0.3250 1,400 +0.02(+4.84%)
Aug 22, 2017 0.3150 0.3200 0.3100 0.3100 32,000 +0.01(+3.33%)
Aug 21, 2017 0.2950 0.3050 0.2950 0.3000 18,271 +0.02(+9.09%)
Aug 18, 2017 0.2950 0.3000 0.2750 0.2750 26,500 -0.01(-1.79%)
Aug 17, 2017 0.2950 0.3000 0.2800 0.2800 18,950 -0.01(-3.45%)
Aug 16, 2017 0.3000 0.3000 0.2700 0.2900 22,500 -0.01(-3.33%)
Aug 15, 2017 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+3.45%)
Aug 14, 2017 0.3200 0.3200 0.2900 0.2900 19,950 -0.02(-6.45%)
Aug 10, 2017 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Aug 08, 2017 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Aug 04, 2017 0.3350 0.3700 0.3100 0.3150 74,200 -0.03(-8.70%)
Aug 03, 2017 0.3300 0.3450 0.3300 0.3450 18,000 +0.00(+0.00%)
Aug 02, 2017 0.3450 0.3550 0.3450 0.3450 10,750 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.