Indicators

Virtus Reaves Utilities ETF (NY: UTES )

53.98 -0.36 (-0.66%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.82	45.82	45.60	45.60	1,826	-0.00(-0.00%)
Jul 28, 2023	45.49	45.60	45.41	45.60	1,742	-0.07(-0.16%)
Jul 27, 2023	46.32	46.32	45.67	45.67	1,364	-0.75(-1.61%)
Jul 26, 2023	46.51	46.51	46.38	46.42	997	-0.09(-0.18%)
Jul 25, 2023	46.56	46.56	46.46	46.50	3,446	+0.11(+0.25%)
Jul 24, 2023	46.40	46.63	46.39	46.39	1,381	-0.16(-0.35%)
Jul 21, 2023	46.52	46.70	46.41	46.55	2,277	+0.69(+1.50%)
Jul 20, 2023	45.66	45.86	45.66	45.86	650	+0.85(+1.88%)
Jul 19, 2023	44.95	45.02	44.95	45.02	2,071	+0.41(+0.92%)
Jul 18, 2023	45.05	45.05	44.31	44.61	585	-0.27(-0.60%)
Jul 17, 2023	44.95	45.24	44.88	44.88	1,267	-0.37(-0.82%)
Jul 14, 2023	45.17	45.45	45.17	45.25	648	-0.20(-0.44%)
Jul 13, 2023	45.34	45.45	45.34	45.45	2,099	+0.11(+0.24%)
Jul 12, 2023	44.83	45.34	44.83	45.34	2,166	+0.71(+1.59%)
Jul 11, 2023	44.16	44.63	44.16	44.63	1,317	+0.46(+1.03%)
Jul 10, 2023	43.92	44.23	43.92	44.18	1,461	-0.17(-0.38%)
Jul 07, 2023	44.50	44.53	44.35	44.35	1,438	-0.39(-0.87%)
Jul 06, 2023	45.02	45.02	44.71	44.73	1,362	-0.52(-1.14%)
Jul 05, 2023	45.14	45.49	45.14	45.25	4,548	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.