Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.17 -0.17 (-0.30%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.68	28.75	28.68	28.75	4,357	+0.27(+0.93%)
Jul 28, 2017	28.49	28.49	28.49	28.49	394	+0.09(+0.30%)
Jul 25, 2017				28.40	63	-0.04(-0.13%)
Jul 24, 2017	28.44	28.44	28.44	28.44	134	-0.10(-0.35%)
Jul 21, 2017	28.54	28.54	28.54	28.54	211	+0.09(+0.30%)
Jul 20, 2017	28.45	28.45	28.45	28.45	575	+0.31(+1.09%)
Jul 19, 2017	28.17	28.17	28.15	28.15	307	+0.00(+0.00%)
Jul 18, 2017	28.14	28.15	28.14	28.15	469	+0.12(+0.43%)
Jul 17, 2017	28.13	28.13	28.02	28.03	1,048	+0.03(+0.09%)
Jul 14, 2017	28.03	28.03	28.00	28.00	913	+0.09(+0.31%)
Jul 13, 2017	28.05	28.05	27.85	27.91	3,153	+0.00(+0.00%)
Jul 12, 2017	27.97	27.97	27.89	27.91	5,165	-0.02(-0.09%)
Jul 10, 2017				27.94	167	+0.03(+0.10%)
Jul 07, 2017	27.92	27.93	27.91	27.91	5,025	+0.19(+0.68%)
Jul 06, 2017	27.74	27.74	27.72	27.72	804	-0.09(-0.32%)
Jul 05, 2017	27.76	27.81	27.76	27.81	632	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.