Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8390 -0.0010 (-0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.320	1.320	1.270	1.280	15,911	-0.02(-1.54%)
Jul 28, 2023	1.270	1.300	1.250	1.300	25,181	+0.01(+0.78%)
Jul 27, 2023	1.290	1.310	1.250	1.290	20,123	-0.05(-3.73%)
Jul 26, 2023	1.320	1.350	1.300	1.340	15,128	+0.03(+2.29%)
Jul 25, 2023	1.310	1.370	1.300	1.310	8,954	-0.07(-5.07%)
Jul 24, 2023	1.340	1.390	1.250	1.380	21,399	+0.03(+2.22%)
Jul 21, 2023	1.330	1.350	1.330	1.350	5,741	-0.01(-0.74%)
Jul 20, 2023	1.370	1.385	1.331	1.360	15,296	+0.00(+0.00%)
Jul 19, 2023	1.320	1.392	1.320	1.360	14,265	-0.04(-2.86%)
Jul 18, 2023	1.400	1.430	1.360	1.400	48,832	-0.02(-1.41%)
Jul 17, 2023	1.450	1.460	1.381	1.420	14,702	+0.01(+0.71%)
Jul 14, 2023	1.430	1.480	1.280	1.410	102,126	+0.01(+0.71%)
Jul 13, 2023	1.370	1.420	1.347	1.400	22,184	+0.00(+0.27%)
Jul 12, 2023	1.430	1.434	1.340	1.396	34,221	-0.02(-1.68%)
Jul 11, 2023	1.270	1.500	1.270	1.420	217,377	+0.10(+7.58%)
Jul 10, 2023	1.300	1.320	1.230	1.320	21,924	+0.07(+5.60%)
Jul 07, 2023	1.240	1.265	1.230	1.250	13,652	-0.05(-3.85%)
Jul 06, 2023	1.220	1.300	1.200	1.300	52,344	+0.05(+4.00%)
Jul 05, 2023	1.330	1.330	1.250	1.250	35,423	-0.13(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.